UK dividends calendar - next 7 days
7th Mar 2024 16:03
| Price | 104.20p on 26-04-2024 at 17:45:02 |
|---|---|
| Change | 0.80p 0.77% |
| Buy | 104.40p |
| Sell | 104.00p |
| Buy / Sell JMG Shares | |
| Last Trade: | Unknown 6.00 at 104.19p |
| Day's Volume: | 1,651,999 |
| Last Close: | 104.20p |
| Open: | 103.20p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 103.20p - 104.60p |
| 52wk Range: | 96.00p - 109.20p |
| Market Capitalisation: | £1,167m |
| VWAP: | 104.09682p |
| Shares in Issue: | 1,120m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 104.19p | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 4 | 104.01p | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 1 | 104.21p | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 1 | 104.19p | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 11,883 | 104.20p | OTC Trade |
16:59:42 - 26-Apr-24 |
| Unknown* | 56,377 | 104.229p | OTC Trade |
16:35:47 - 26-Apr-24 |
| Unknown* | 9,541 | 104.199p | OTC Trade |
16:10:16 - 26-Apr-24 |
| Unknown* | 10,000 | 104.20p | OTC Trade |
16:06:16 - 26-Apr-24 |
| Unknown* | 1,492 | 104.205p | OTC Trade |
15:55:40 - 26-Apr-24 |
| Buy* | 121,564 | 104.20p | Suspected BUY Trade |
15:35:26 - 26-Apr-24 |