JPMorgan Emerging Markets Inv Trust Share Price (JMG) - Buy JMG Shares

View your Watch List Add JMG to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Emerging Markets Inv Trust (JMG) share price history chart
Current Price:  
847.50p
on 23-08-2017 at 16:34:47
Change:   3.00p rise 0.36 %
Buy:   822.50p
Sell:   846.50p
   
JPMorgan Emerging Markets Inv Trust (JMG, JMG.L, LON:JMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11 at 847.50p Days Range: 843.50 - 850.00p
Day's Volume: 31,153 52wk Range: 653.00 - 850.00p
Last Close: 844.50p Market Capitalisation:* £ 1.05 bn
Open: 846.00p VWAP: 847.10p
ISIN: GB0003418950 Shares in Issue: 124.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11847.50p1726169510683146Automated Trade16:29:51 - 23/08
Buy13846.50p1726169510647265Automated Trade14:42:12 - 23/08
Sell1410833.28p321257234828976192Ordinary Trade08:01:17 - 21/08
Sell30835.50p1723077134202435Automated Trade14:31:50 - 18/08
Buy1000834.95p299820700324159552Ordinary Trade12:50:33 - 18/08
Sell120832.50p1723077134182664Automated Trade12:15:00 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 846.00 850.00 843.50 844.50 31,153
22 Aug 2017 (Tue) 838.50 839.00 837.50 835.50 3,807
21 Aug 2017 (Mon) 838.50 839.00 837.50 835.50 3,807
18 Aug 2017 (Fri) 839.00 839.50 829.00 844.00 3,498
17 Aug 2017 (Thu) 844.00 844.00 838.00 842.00 9,628
16 Aug 2017 (Wed) 828.50 838.00 828.50 829.00 13,622
15 Aug 2017 (Tue) 828.00 829.00 823.00 829.00 9,101
14 Aug 2017 (Mon) 815.00 822.50 815.00 821.00 34,571
11 Aug 2017 (Fri) 822.00 822.00 813.00 823.50 11,159
10 Aug 2017 (Thu) 829.50 830.00 828.00 831.00 9,269
9 Aug 2017 (Wed) 836.50 836.50 826.00 837.00 21,874
8 Aug 2017 (Tue) 835.00 835.00 835.00 834.00 3
7 Aug 2017 (Mon) 826.00 831.50 825.00 826.00 5,348
4 Aug 2017 (Fri) 814.50 824.00 814.50 818.50 60,134
3 Aug 2017 (Thu) 819.00 821.00 814.00 819.00 47,106
2 Aug 2017 (Wed) 823.00 823.00 815.50 817.50 400
1 Aug 2017 (Tue) 814.50 823.00 814.00 818.00 6,444
31 Jul 2017 (Mon) 823.00 824.00 818.00 818.00 117,502
28 Jul 2017 (Fri) 818.00 818.00 814.00 814.00 25,179
27 Jul 2017 (Thu) 827.00 827.00 821.00 821.50 31,988

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL