JPMorgan Emerging Markets Inv Trust Share Price (JMG) - Buy JMG Shares

View your Watch List Add JMG to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Emerging Markets Inv Trust (JMG) share price history chart
Current Price:  
859.00p
on 17-10-2017 at 17:15:00
Change:   2.00p fall 0.23 %
Buy:   865.50p
Sell:   855.00p
   
JPMorgan Emerging Markets Inv Trust (JMG, JMG.L, LON:JMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 45,000 at 859.00p Days Range: 854.50 - 861.95p
Day's Volume: 132,336 52wk Range: 653.00 - 864.50p
Last Close: 859.00p Market Capitalisation:* £ 1.07 bn
Open: 861.00p VWAP: 858.79p
ISIN: GB0003418950 Shares in Issue: 124.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell45000859.00p439735758403756096Ordinary Trade17:08:23 - 17/10
Buy8900859.00p1760185651681497Uncrossing Trade16:35:27 - 17/10
Sell2855.50p1760185651674820Automated Trade16:29:34 - 17/10
Buy307859.00p1760185651670121Automated Trade16:22:15 - 17/10
Buy145859.00p1760185651666529Automated Trade16:15:24 - 17/10
Buy296859.00p1760185651660551Automated Trade16:01:35 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 861.00 861.95 854.50 859.00 132,336
16 Oct 2017 (Mon) 862.00 862.00 855.00 861.00 67,751
13 Oct 2017 (Fri) 861.00 861.00 852.00 856.00 19,785
12 Oct 2017 (Thu) 853.50 861.50 852.50 860.00 45,227
11 Oct 2017 (Wed) 858.00 860.00 852.50 860.00 55,703
10 Oct 2017 (Tue) 853.00 857.50 852.00 853.50 129,888
9 Oct 2017 (Mon) 860.00 863.00 853.50 853.50 12,042
6 Oct 2017 (Fri) 854.00 869.50 854.00 864.50 34,301
5 Oct 2017 (Thu) 842.00 857.00 842.00 856.00 28,283
4 Oct 2017 (Wed) 840.00 850.00 840.00 846.00 27,935
3 Oct 2017 (Tue) 837.00 842.00 833.00 839.50 31,709
2 Oct 2017 (Mon) 827.50 837.00 825.50 837.00 60,569
29 Sep 2017 (Fri) 818.00 829.50 818.00 829.50 42,046
28 Sep 2017 (Thu) 832.50 832.50 817.50 817.50 20,942
27 Sep 2017 (Wed) 830.00 831.00 823.00 825.50 27,839
26 Sep 2017 (Tue) 827.00 835.00 825.50 825.50 37,878
25 Sep 2017 (Mon) 825.00 828.00 821.50 824.50 33,020
22 Sep 2017 (Fri) 826.00 831.50 826.00 828.00 36,048
21 Sep 2017 (Thu) 828.50 834.00 827.00 832.50 35,316
20 Sep 2017 (Wed) 834.00 834.00 827.00 830.50 19,644
19 Sep 2017 (Tue) 830.00 833.50 829.50 829.50 16,155
18 Sep 2017 (Mon) 822.50 833.50 822.50 830.00 29,817

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL