JPMorgan Emerging Markets Inv Trust Share Price (JMG) - Buy JMG Shares
JPMorgan Emerging Markets Inv Trust Prices
|
|
| ||||||||||||||||||
| JPMorgan Emerging Markets Inv Trust (JMG, JMG.L, LON:JMG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,959 at 505.50p | Days Range: | 500.11 - 506.87p | |
| Day's Volume: | 168,101 | 52wk Range: | 480.10 - 610.50p | |
| Last Close: | 505.50p | Market Capitalisation:* | £ 576.27 m | |
| Open: | 504.00p | VWAP: | 504.64p | |
| ISIN: | GB0003418950 | Shares in Issue: | 114.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1959 | 505.50p | 538102124830940 | Uncrossing Trade | 16:35:03 - 21/05 |
| Sell | 487 | 505.50p | 538102124830037 | Automated Trade | 16:29:19 - 21/05 |
| Sell | 148 | 505.50p | 538102124829971 | Automated Trade | 16:29:12 - 21/05 |
| Sell | 1008 | 505.50p | 538102124827697 | Automated Trade | 16:21:46 - 21/05 |
| Sell | 802 | 505.50p | 538102124825973 | Automated Trade | 16:14:37 - 21/05 |
| Sell | 2601 | 505.50p | 538102124825969 | Automated Trade | 16:14:36 - 21/05 |
Share Price History for JPMorgan Emerging Markets Inv Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 504.00 | 506.87 | 500.11 | 505.50 | 168,101 |
| 18 May 2012 (Fri) | 500.00 | 508.00 | 500.00 | 505.00 | 195,849 |
| 17 May 2012 (Thu) | 510.00 | 512.00 | 509.00 | 509.50 | 95,317 |
| 16 May 2012 (Wed) | 507.00 | 512.49 | 500.50 | 512.00 | 145,538 |
| 15 May 2012 (Tue) | 512.50 | 518.50 | 511.00 | 514.50 | 34,466 |
| 14 May 2012 (Mon) | 517.00 | 518.19 | 511.50 | 514.50 | 100,296 |
| 11 May 2012 (Fri) | 517.50 | 527.50 | 514.67 | 527.50 | 63,431 |
| 10 May 2012 (Thu) | 521.00 | 525.00 | 519.51 | 525.00 | 76,999 |
| 9 May 2012 (Wed) | 528.00 | 528.00 | 518.50 | 522.50 | 161,941 |
| 8 May 2012 (Tue) | 536.50 | 540.60 | 523.50 | 524.00 | 88,528 |
| 7 May 2012 (Mon) | 544.50 | 546.90 | 536.00 | 536.50 | 72,138 |
| 4 May 2012 (Fri) | 544.50 | 546.90 | 536.00 | 536.50 | 72,138 |
| 3 May 2012 (Thu) | 552.00 | 552.00 | 543.50 | 544.00 | 34,105 |
| 2 May 2012 (Wed) | 552.00 | 552.00 | 546.00 | 548.00 | 51,233 |
| 1 May 2012 (Tue) | 542.00 | 550.50 | 542.00 | 548.00 | 47,223 |
| 30 Apr 2012 (Mon) | 544.50 | 550.51 | 542.50 | 544.50 | 116,131 |
| 27 Apr 2012 (Fri) | 542.00 | 547.50 | 542.00 | 546.00 | 29,270 |
| 26 Apr 2012 (Thu) | 545.00 | 548.64 | 541.00 | 543.50 | 21,902 |
| 25 Apr 2012 (Wed) | 547.50 | 547.50 | 541.00 | 542.50 | 86,497 |
| 24 Apr 2012 (Tue) | 544.50 | 545.24 | 539.52 | 542.00 | 84,329 |
| 23 Apr 2012 (Mon) | 550.50 | 556.89 | 538.50 | 538.50 | 95,802 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
