JPMorgan Emerging Markets Inv Trust Share Price (JMG) - Buy JMG Shares

View your Watch List Add JMG to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Emerging Markets Inv Trust (JMG) share price history chart
Current Price:  
805.00p
on 23-06-2017 at 17:15:00
Change:   2.00p fall 0.25 %
Buy:   806.50p
Sell:   805.00p
   
JPMorgan Emerging Markets Inv Trust (JMG, JMG.L, LON:JMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15,000 at 805.00p Days Range: 802.50 - 807.00p
Day's Volume: 11,759 52wk Range: 587.50 - 807.00p
Last Close: 805.00p Market Capitalisation:* £ 998.20 m
Open: 806.00p VWAP: 805.84p
ISIN: GB0003418950 Shares in Issue: 124.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15000805.00p877385035228991488Ordinary Trade -Delayed Publication11:31:45 - 23/06
Sell1213805.00p1688442517968428Uncrossing Trade16:35:29 - 23/06
Sell76805.00p1688442517962165Automated Trade16:29:48 - 23/06
Buy25805.50p1688442517956289Automated Trade16:21:47 - 23/06
Sell14805.00p1688442517952695Automated Trade16:14:47 - 23/06
Sell30805.00p1688442517951438Automated Trade16:12:20 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 806.00 807.00 802.50 805.00 11,759
22 Jun 2017 (Thu) 801.00 807.50 801.00 807.00 15,779
21 Jun 2017 (Wed) 806.00 806.00 800.00 804.00 38,687
20 Jun 2017 (Tue) 803.50 806.50 802.00 805.00 78,018
19 Jun 2017 (Mon) 800.00 804.00 796.00 802.00 42,866
16 Jun 2017 (Fri) 796.50 800.00 793.00 795.50 167,435
15 Jun 2017 (Thu) 797.00 802.50 788.00 796.00 141,509
14 Jun 2017 (Wed) 799.00 805.00 798.50 801.00 60,783
13 Jun 2017 (Tue) 808.00 808.00 798.50 800.00 82,237
12 Jun 2017 (Mon) 800.00 806.50 798.50 801.00 93,773
9 Jun 2017 (Fri) 803.00 813.00 801.50 805.50 135,574
8 Jun 2017 (Thu) 792.00 798.00 791.00 797.00 88,798
7 Jun 2017 (Wed) 791.00 793.76 784.50 786.00 61,845
6 Jun 2017 (Tue) 790.00 793.50 784.00 790.00 130,338
5 Jun 2017 (Mon) 791.50 795.00 790.00 790.00 172,095
2 Jun 2017 (Fri) 796.00 798.00 789.00 794.00 81,194
1 Jun 2017 (Thu) 792.00 795.50 790.22 794.50 96,392
31 May 2017 (Wed) 798.50 799.00 788.00 790.00 88,128
30 May 2017 (Tue) 793.00 798.42 790.58 795.00 187,524
29 May 2017 (Mon) 792.00 798.50 791.76 798.00 138,577
26 May 2017 (Fri) 792.00 798.50 791.76 798.00 138,577
25 May 2017 (Thu) 782.00 791.50 778.16 791.50 80,210
24 May 2017 (Wed) 774.50 780.00 774.00 780.00 118,023

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL