JPMorgan Emerging Markets Inv Trust Share Price (JMG) - Buy JMG Shares

View your Watch List Add JMG to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Emerging Markets Inv Trust (JMG) share price history chart
Current Price:  
851.50p
on 18-12-2017 at 17:04:39
Change:   2.00p rise 0.24 %
Buy:   855.50p
Sell:   848.00p
   
JPMorgan Emerging Markets Inv Trust (JMG, JMG.L, LON:JMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 12,835 at 853.75p Days Range: 845.50 - 854.50p
Day's Volume: 68,442 52wk Range: 657.00 - 866.00p
Last Close: 851.50p Market Capitalisation:* £ 1.06 bn
Open: 846.00p VWAP: 851.64p
ISIN: GB0003418950 Shares in Issue: 124.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12835853.75p43355936819835296015:51:18 - 18/12
Sell1527851.50p1546822167936620816:43:32 - 18/12
Sell650851.50p91187696152408480016:39:21 - 18/12
Sell13127851.50p1798556889511870Uncrossing Trade16:35:21 - 18/12
Sell9851.00p1798556889506504Automated Trade16:29:35 - 18/12
Sell51851.50p1798556889502631Automated Trade16:24:52 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 846.00 854.50 845.50 851.50 68,442
15 Dec 2017 (Fri) 844.00 849.50 838.50 849.50 62,800
14 Dec 2017 (Thu) 844.50 844.50 840.00 843.00 54,218
13 Dec 2017 (Wed) 845.00 845.00 835.50 844.00 23,315
12 Dec 2017 (Tue) 847.50 847.50 838.00 844.50 43,272
11 Dec 2017 (Mon) 830.00 846.00 830.00 837.00 140,689
8 Dec 2017 (Fri) 827.50 837.00 827.50 826.00 78,906
7 Dec 2017 (Thu) 831.00 837.45 825.50 830.50 49,056
6 Dec 2017 (Wed) 834.50 840.00 830.00 841.00 11,253
5 Dec 2017 (Tue) 835.00 843.00 835.00 838.50 29,018
4 Dec 2017 (Mon) 839.00 844.25 837.00 833.50 28,762
1 Dec 2017 (Fri) 841.00 845.00 837.00 840.00 21,638
30 Nov 2017 (Thu) 845.00 853.00 838.00 850.50 62,768
29 Nov 2017 (Wed) 856.00 860.00 850.00 865.00 44,816
28 Nov 2017 (Tue) 862.50 865.00 855.50 856.50 45,665
27 Nov 2017 (Mon) 860.00 861.95 855.00 856.50 27,358
24 Nov 2017 (Fri) 867.50 867.50 860.00 860.00 49,015
23 Nov 2017 (Thu) 863.50 868.50 860.00 861.00 21,565
22 Nov 2017 (Wed) 865.00 869.50 863.03 865.00 41,853
21 Nov 2017 (Tue) 852.00 866.00 848.00 866.00 143,039
20 Nov 2017 (Mon) 848.00 850.00 843.50 848.00 48,436

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL