JPMorgan Emerging Markets Inv Trust Share Price (JMG) - Buy JMG Shares

View your Watch List Add JMG to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Emerging Markets Inv Trust (JMG) share price history chart
Current Price:  
761.00p
on 27-04-2017 at 17:16:56
Change:   1.00p fall 0.13 %
Buy:   761.00p
Sell:   759.50p
   
JPMorgan Emerging Markets Inv Trust (JMG, JMG.L, LON:JMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 760.00p Days Range: 758.10 - 763.50p
Day's Volume: 544,265 52wk Range: 553.00 - 772.00p
Last Close: 761.00p Market Capitalisation:* £ 943.64 m
Open: 761.50p VWAP: 760.98p
ISIN: GB0003418950 Shares in Issue: 124.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000760.00p1652598876705690Ordinary Trade -Delayed Publication16:16:56 - 27/04
Buy37761.00p1653189426423050PT16:35:16 - 27/04
Buy330761.00p1653189426421975PT16:35:11 - 27/04
Buy6613761.00p1653189426419068Uncrossing Trade16:35:02 - 27/04
Buy22761.00p1653189426418424Automated Trade16:29:41 - 27/04
Sell420759.50p1653189426417764Automated Trade16:29:09 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 761.50 763.50 758.10 761.00 544,265
26 Apr 2017 (Wed) 760.00 765.00 760.00 762.00 58,527
25 Apr 2017 (Tue) 761.00 764.50 757.44 760.00 79,595
24 Apr 2017 (Mon) 753.50 759.50 752.20 757.00 85,398
21 Apr 2017 (Fri) 748.50 750.31 746.00 750.00 66,603
20 Apr 2017 (Thu) 752.00 752.00 740.50 746.50 139,227
19 Apr 2017 (Wed) 753.50 753.50 742.00 744.00 186,030
18 Apr 2017 (Tue) 774.00 774.00 753.00 753.00 89,503
17 Apr 2017 (Mon) 769.00 772.00 763.00 772.00 69,433
14 Apr 2017 (Fri) 769.00 772.00 763.00 772.00 69,433
13 Apr 2017 (Thu) 769.00 772.00 763.00 772.00 69,433
12 Apr 2017 (Wed) 769.00 769.00 760.00 765.00 64,994
11 Apr 2017 (Tue) 768.50 773.50 760.92 761.00 104,414
10 Apr 2017 (Mon) 766.50 772.25 764.00 767.00 62,907
7 Apr 2017 (Fri) 762.00 772.00 762.00 772.00 53,416
6 Apr 2017 (Thu) 769.00 770.00 758.00 765.50 81,478
5 Apr 2017 (Wed) 767.00 770.00 766.00 767.50 111,639
4 Apr 2017 (Tue) 766.50 770.50 760.50 770.00 185,384
3 Apr 2017 (Mon) 761.00 766.50 760.50 766.50 135,893
31 Mar 2017 (Fri) 762.50 764.00 755.50 758.50 198,989
30 Mar 2017 (Thu) 767.00 768.00 758.00 764.00 129,404
29 Mar 2017 (Wed) 763.00 767.22 760.92 765.00 98,967
28 Mar 2017 (Tue) 754.50 760.00 753.00 760.00 164,494
27 Mar 2017 (Mon) 757.50 759.20 749.90 752.00 40,256

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL