JPMorgan Mid Cap Inv Trust Share Price (JMF) - Buy JMF Shares

View your Watch List Add JMF to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Mid Cap Inv Trust (JMF) share price history chart
Current Price:  
1212.50p
on 19-01-2018 at 17:15:00
Change:   2.50p fall 0.21 %
Buy:   1225.00p
Sell:   1200.00p
   
JPMorgan Mid Cap Inv Trust (JMF, JMF.L, LON:JMF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,048 at 1213.90p Days Range: 1205.15 - 1220.00p
Day's Volume: 9,335 52wk Range: 907.00 - 1220.00p
Last Close: 1212.50p Market Capitalisation:* £ 291.00 m
Open: 1210.00p VWAP: 1212.00p
ISIN: GB0002357613 Shares in Issue: 24.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20481213.90p59612473270163462416:11:39 - 19/01
Buy2471213.90p59260973254033004816:23:24 - 19/01
Buy1641213.90p850173888990009616:15:52 - 19/01
Buy4501213.90p57714606168928672016:03:47 - 19/01
Sell991209.96p899239326944057615:47:35 - 19/01
Sell5551209.96p30403238316064364814:51:54 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 1,210.00 1,220.00 1,205.15 1,212.50 9,335
18 Jan 2018 (Thu) 1,220.00 1,220.00 1,212.55 1,215.00 33,476
17 Jan 2018 (Wed) 1,215.00 1,225.00 1,210.00 1,215.00 16,502
16 Jan 2018 (Tue) 1,220.00 1,225.00 1,215.00 1,220.00 13,330
15 Jan 2018 (Mon) 1,225.00 1,225.00 1,211.65 1,215.00 21,055
12 Jan 2018 (Fri) 1,210.00 1,225.00 1,205.50 1,215.00 24,570
11 Jan 2018 (Thu) 1,210.00 1,215.00 1,200.00 1,210.00 10,956
10 Jan 2018 (Wed) 1,205.00 1,215.00 1,205.00 1,215.00 28,135
9 Jan 2018 (Tue) 1,220.00 1,220.00 1,210.10 1,215.00 3,811
8 Jan 2018 (Mon) 1,205.00 1,221.20 1,195.00 1,210.00 16,952
5 Jan 2018 (Fri) 1,205.00 1,211.50 1,201.90 1,210.00 17,217
4 Jan 2018 (Thu) 1,200.00 1,203.25 1,195.00 1,202.50 15,369
3 Jan 2018 (Wed) 1,190.00 1,197.90 1,188.50 1,197.50 12,571
2 Jan 2018 (Tue) 1,195.00 1,202.15 1,170.00 1,190.00 25,168
1 Jan 2018 (Mon) 1,203.00 1,203.00 1,192.00 1,203.00 3,847
29 Dec 2017 (Fri) 1,203.00 1,203.00 1,192.00 1,203.00 3,847
28 Dec 2017 (Thu) 1,190.00 1,201.67 1,190.00 1,200.00 7,008
27 Dec 2017 (Wed) 1,200.00 1,200.67 1,186.50 1,200.00 10,191
26 Dec 2017 (Tue) 1,187.80 1,194.00 1,187.49 1,191.00 5,845
25 Dec 2017 (Mon) 1,187.80 1,194.00 1,187.49 1,191.00 5,845
22 Dec 2017 (Fri) 1,187.80 1,194.00 1,187.49 1,191.00 5,845
21 Dec 2017 (Thu) 1,182.00 1,193.00 1,182.00 1,189.00 8,682

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL