JPMorgan Mid Cap Inv Trust Share Price (JMF) - Buy JMF Shares

View your Watch List Add JMF to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Mid Cap Inv Trust (JMF) share price history chart
Current Price:  
1045.00p
on 28-04-2017 at 08:01:09
Change:   (no change) 0.00 %
Buy:   1055.00p
Sell:   1045.00p
   
JPMorgan Mid Cap Inv Trust (JMF, JMF.L, LON:JMF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,638 at 1042.00p Days Range: 1045.00 - 1045.00p
Day's Volume: 0 52wk Range: 765.00 - 1053.00p
Last Close: 1045.00p Market Capitalisation:* £ 250.80 m
Open: 1053.00p VWAP: 1047.88p
ISIN: GB0002357613 Shares in Issue: 24.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell66381042.00p1652598943836144Ordinary Trade -Delayed Publication14:15:02 - 27/04
Sell951045.00p1653189497639695Uncrossing Trade16:35:11 - 27/04
Buy7571049.86p1652598943871459Ordinary Trade16:29:17 - 27/04
Buy501049.00p1652598943868488Ordinary Trade -Delayed Publication16:23:04 - 27/04
Buy15001049.00p1652598943846703Ordinary Trade -Delayed Publication15:11:16 - 27/04
Sell1551040.00p1652598943840530Ordinary Trade14:41:16 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 1,053.00 1,045.00 1,045.00 1,045.00 0
27 Apr 2017 (Thu) 1,053.00 1,053.00 1,040.00 1,045.00 38,625
26 Apr 2017 (Wed) 1,045.00 1,052.79 1,043.00 1,049.50 19,442
25 Apr 2017 (Tue) 1,044.00 1,054.00 1,040.00 1,052.00 41,383
24 Apr 2017 (Mon) 1,030.00 1,047.25 1,028.50 1,046.00 69,352
21 Apr 2017 (Fri) 1,021.00 1,028.94 1,021.00 1,024.50 25,089
20 Apr 2017 (Thu) 1,029.00 1,029.00 1,015.00 1,018.00 21,829
19 Apr 2017 (Wed) 1,008.00 1,024.00 1,008.00 1,020.00 37,302
18 Apr 2017 (Tue) 1,025.00 1,025.00 1,001.12 1,006.00 59,734
17 Apr 2017 (Mon) 1,012.00 1,022.00 1,006.35 1,020.50 57,639
14 Apr 2017 (Fri) 1,012.00 1,022.00 1,006.35 1,020.50 57,639
13 Apr 2017 (Thu) 1,012.00 1,022.00 1,006.35 1,020.50 57,639
12 Apr 2017 (Wed) 1,003.00 1,008.00 992.55 1,008.00 53,290
11 Apr 2017 (Tue) 994.00 1,001.74 980.50 994.50 46,850
10 Apr 2017 (Mon) 985.00 992.00 972.10 992.00 45,946
7 Apr 2017 (Fri) 967.50 982.50 967.00 978.00 25,732
6 Apr 2017 (Thu) 959.00 972.55 955.26 971.00 28,210
5 Apr 2017 (Wed) 977.00 977.00 967.10 968.50 28,552
4 Apr 2017 (Tue) 961.00 969.50 958.74 966.00 22,763
3 Apr 2017 (Mon) 965.00 968.43 958.30 962.00 49,913
31 Mar 2017 (Fri) 971.50 972.00 958.00 968.50 42,397
30 Mar 2017 (Thu) 968.00 968.00 959.97 964.00 29,195

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL