JPMorgan Mid Cap Inv Trust Share Price (JMF) - Buy JMF Shares

View your Watch List Add JMF to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Mid Cap Inv Trust (JMF) share price history chart
Current Price:  
1131.50p
on 23-10-2017 at 17:15:00
Change:   4.00p rise 0.35 %
Buy:   1189.00p
Sell:   1100.00p
   
JPMorgan Mid Cap Inv Trust (JMF, JMF.L, LON:JMF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 180 at 1134.00p Days Range: 1125.13 - 1139.61p
Day's Volume: 16,007 52wk Range: 852.00 - 1140.00p
Last Close: 1131.50p Market Capitalisation:* £ 271.56 m
Open: 1130.00p VWAP: 1131.94p
ISIN: GB0002357613 Shares in Issue: 24.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1801134.00p42904212265328704Ordinary Trade16:06:19 - 23/10
Unknown2631131.50p0Ordinary Trade -Delayed Publication16:00:27 - 23/10
Sell7381128.30p151725069036511296Ordinary Trade14:41:43 - 23/10
Buy171135.53p97178709230968896Ordinary Trade14:40:06 - 23/10
Buy7681134.00p453829697893130304Ordinary Trade14:04:26 - 23/10
Buy7351134.00p438608264539758656Ordinary Trade14:00:58 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1,130.00 1,139.61 1,125.13 1,131.50 16,007
20 Oct 2017 (Fri) 1,130.00 1,136.36 1,125.00 1,127.50 7,374
19 Oct 2017 (Thu) 1,140.00 1,140.00 1,117.32 1,140.00 11,441
18 Oct 2017 (Wed) 1,120.00 1,129.06 1,117.65 1,128.00 10,675
17 Oct 2017 (Tue) 1,131.00 1,136.85 1,117.00 1,120.00 17,398
16 Oct 2017 (Mon) 1,138.00 1,140.00 1,125.00 1,129.00 15,468
13 Oct 2017 (Fri) 1,124.00 1,135.00 1,123.00 1,135.00 7,260
12 Oct 2017 (Thu) 1,123.00 1,126.00 1,123.00 1,126.00 10
11 Oct 2017 (Wed) 1,120.00 1,120.00 1,120.00 1,120.00 909
10 Oct 2017 (Tue) 1,129.00 1,129.00 1,116.00 1,118.00 7,382
9 Oct 2017 (Mon) 1,126.00 1,129.00 1,122.50 1,122.50 138
6 Oct 2017 (Fri) 1,125.00 1,128.00 1,119.00 1,128.00 5,745
5 Oct 2017 (Thu) 1,110.00 1,112.00 1,100.00 1,103.50 2,225
4 Oct 2017 (Wed) 1,125.00 1,125.00 1,115.00 1,115.00 3,024
3 Oct 2017 (Tue) 1,117.00 1,123.50 1,112.00 1,123.50 3,898
2 Oct 2017 (Mon) 1,103.00 1,117.00 1,103.00 1,117.00 3,076
29 Sep 2017 (Fri) 1,105.00 1,110.00 1,100.00 1,106.00 4,703
28 Sep 2017 (Thu) 1,095.00 1,100.00 1,090.00 1,096.00 9,048
27 Sep 2017 (Wed) 1,100.00 1,100.50 1,095.00 1,100.50 1,714
26 Sep 2017 (Tue) 1,087.00 1,098.00 1,087.00 1,089.00 21,857
25 Sep 2017 (Mon) 1,071.00 1,088.00 1,071.00 1,087.00 19,383

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL