JPMorgan Mid Cap Inv Trust Share Price (JMF) - Buy JMF Shares

View your Watch List Add JMF to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Mid Cap Inv Trust (JMF) share price history chart
Current Price:  
1046.00p
on 18-08-2017 at 12:50:03
Change:   10.00p fall 0.95 %
Buy:   1061.00p
Sell:   1046.00p
   
JPMorgan Mid Cap Inv Trust (JMF, JMF.L, LON:JMF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 700 at 1049.75p Days Range: 1046.00 - 1046.00p
Day's Volume: 1,054 52wk Range: 852.00 - 1075.00p
Last Close: 1056.00p Market Capitalisation:* £ 251.04 m
Open: 1046.00p VWAP: 1048.49p
ISIN: GB0002357613 Shares in Issue: 24.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7001049.75p0Ordinary Trade12:50:02 - 18/08
Sell12691041.86p144655550297235520Ordinary Trade12:30:19 - 11/08
Sell131046.00p1718129403157031Automated Trade16:29:09 - 10/08
Buy2641042.00p1711944650245895Uncrossing Trade16:35:15 - 31/07
Sell2921036.82p865151647748284416Ordinary Trade15:35:36 - 31/07
Sell17071036.82p577425258896777216Ordinary Trade15:23:26 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,046.00 1,046.00 1,046.00 1,056.00 1,054
17 Aug 2017 (Thu) 1,064.00 1,064.50 1,064.50 1,064.50 0
16 Aug 2017 (Wed) 1,058.00 1,053.00 1,053.00 1,053.00 0
15 Aug 2017 (Tue) 1,040.00 1,050.00 1,040.00 1,047.00 346
14 Aug 2017 (Mon) 1,040.00 1,050.00 1,040.00 1,047.00 346
11 Aug 2017 (Fri) 1,040.00 1,050.00 1,040.00 1,047.00 346
10 Aug 2017 (Thu) 1,052.00 1,052.00 1,046.00 1,059.00 6,047
9 Aug 2017 (Wed) 1,067.00 1,059.00 1,059.00 1,059.00 0
8 Aug 2017 (Tue) 1,067.00 1,059.00 1,059.00 1,059.00 0
7 Aug 2017 (Mon) 1,054.00 1,059.50 1,054.00 1,059.50 0
4 Aug 2017 (Fri) 1,038.00 1,042.00 1,031.00 1,042.00 1,326
3 Aug 2017 (Thu) 1,038.00 1,042.00 1,031.00 1,042.00 1,326
2 Aug 2017 (Wed) 1,038.00 1,042.00 1,031.00 1,042.00 1,326
1 Aug 2017 (Tue) 1,038.00 1,042.00 1,031.00 1,042.00 1,326
31 Jul 2017 (Mon) 1,038.00 1,042.00 1,031.00 1,042.00 1,326
28 Jul 2017 (Fri) 1,041.00 1,042.00 1,034.00 1,034.00 6,557
27 Jul 2017 (Thu) 1,045.00 1,054.00 1,041.00 1,043.00 1,610
21 Jul 2017 (Fri) 1,032.00 1,037.00 1,030.00 1,036.50 5,628
20 Jul 2017 (Thu) 1,030.00 1,033.00 1,030.00 1,032.00 4,159

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL