JPMorgan Mid Cap Inv Trust Share Price (JMF) - Buy JMF Shares

View your Watch List Add JMF to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Mid Cap Inv Trust (JMF) share price history chart
Current Price:  
1028.00p
on 26-06-2017 at 11:02:17
Change:   (no change) 0.00 %
Buy:   1035.00p
Sell:   1022.00p
   
JPMorgan Mid Cap Inv Trust (JMF, JMF.L, LON:JMF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 936 at 1024.17p Days Range: 1028.00 - 1028.00p
Day's Volume: 3,874 52wk Range: 765.00 - 1075.00p
Last Close: 1028.00p Market Capitalisation:* £ 246.72 m
Open: 1027.00p VWAP: 280.90p
ISIN: GB0002357613 Shares in Issue: 24.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9361024.17p721700991433527296Ordinary Trade11:02:11 - 26/06
Unknown1261028.50p4594696360906816Ordinary Trade10:48:55 - 26/06
Sell921024.17p584527154481549312Ordinary Trade10:27:26 - 26/06
Unknown1161028.50p1477164552769600Ordinary Trade10:09:10 - 26/06
Sell24581028.00p722726753104121856Ordinary Trade -Delayed Publication08:34:56 - 26/06
Unknown241028.00p435581114966429760Ordinary Trade08:47:57 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,027.00 1,028.00 1,020.00 1,028.00 5,480
22 Jun 2017 (Thu) 1,027.00 1,027.00 1,020.00 1,020.00 3,799
21 Jun 2017 (Wed) 1,030.00 1,032.00 1,027.00 1,027.00 4,715
20 Jun 2017 (Tue) 1,044.00 1,044.00 1,028.00 1,040.00 18,544
19 Jun 2017 (Mon) 1,048.00 1,051.00 1,038.00 1,041.00 1,411
16 Jun 2017 (Fri) 1,038.00 1,045.00 1,033.00 1,035.00 31,070
15 Jun 2017 (Thu) 1,045.00 1,046.53 1,020.00 1,030.00 50,236
14 Jun 2017 (Wed) 1,050.00 1,055.23 1,042.00 1,047.00 20,893
13 Jun 2017 (Tue) 1,041.00 1,047.34 1,025.65 1,044.50 38,782
12 Jun 2017 (Mon) 1,038.00 1,040.37 1,021.00 1,038.00 50,394
9 Jun 2017 (Fri) 1,030.00 1,044.00 1,024.25 1,043.00 52,022
8 Jun 2017 (Thu) 1,039.00 1,042.00 1,029.25 1,042.00 27,665
7 Jun 2017 (Wed) 1,034.00 1,044.58 1,028.00 1,033.00 12,528
6 Jun 2017 (Tue) 1,045.00 1,045.00 1,025.15 1,033.50 61,240
5 Jun 2017 (Mon) 1,053.00 1,058.00 1,044.00 1,044.00 22,802
2 Jun 2017 (Fri) 1,056.00 1,067.00 1,048.00 1,050.00 44,711
1 Jun 2017 (Thu) 1,051.00 1,060.90 1,050.00 1,053.00 27,049
31 May 2017 (Wed) 1,055.00 1,067.00 1,049.80 1,051.00 20,698
30 May 2017 (Tue) 1,055.00 1,060.00 1,049.44 1,056.00 11,795
29 May 2017 (Mon) 1,055.00 1,066.00 1,050.11 1,057.00 24,219
26 May 2017 (Fri) 1,055.00 1,066.00 1,050.11 1,057.00 24,219

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL