John Lewis of Hungerford Share Price (JLH) - Buy JLH Shares
John Lewis of Hungerford Prices
|
|
| ||||||||||||||||||
0.00 %| John Lewis of Hungerford (JLH, JLH.L, LON:JLH) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 386 at 0.64p | Days Range: | 0.62 - 0.64p | |
| Day's Volume: | 386 | 52wk Range: | 0.62 - 0.85p | |
| Last Close: | 0.62p | Market Capitalisation:* | £ 1.16 m | |
| Open: | 0.62p | VWAP: | 0.64p | |
| ISIN: | GB0004773148 | Shares in Issue: | 187.00 m | |
| Sector: Household Goods & Home Construction Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 386 | 0.64p | 536257486664610 | Ordinary Trade | 09:35:48 - 18/05 |
| Buy | 7713 | 0.64p | 535639011393783 | Ordinary Trade | 15:24:46 - 17/05 |
| Buy | 16232 | 0.64p | 535639011374269 | Ordinary Trade | 10:45:55 - 17/05 |
| Sell | 100000 | 0.50p | 534402060806338 | Ordinary Trade | 13:50:03 - 15/05 |
| Buy | 10000 | 0.70p | 534402060781270 | Ordinary Trade | 08:00:15 - 15/05 |
| Sell | 7689 | 0.55p | 531928159646715 | Ordinary Trade | 15:53:44 - 11/05 |
Share Price History for John Lewis of Hungerford
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 0.62 | 0.64 | 0.62 | 0.62 | 386 |
| 18 May 2012 (Fri) | 0.62 | 0.64 | 0.62 | 0.62 | 386 |
| 17 May 2012 (Thu) | 0.62 | 0.64 | 0.62 | 0.62 | 23,945 |
| 16 May 2012 (Wed) | 0.62 | 0.70 | 0.50 | 0.62 | 110,000 |
| 15 May 2012 (Tue) | 0.62 | 0.70 | 0.50 | 0.62 | 110,000 |
| 14 May 2012 (Mon) | 0.62 | 0.62 | 0.55 | 0.62 | 20,705 |
| 11 May 2012 (Fri) | 0.62 | 0.62 | 0.55 | 0.62 | 20,705 |
| 10 May 2012 (Thu) | 0.62 | 0.70 | 0.62 | 0.62 | 10,000 |
| 9 May 2012 (Wed) | 0.62 | 0.70 | 0.55 | 0.62 | 12,518 |
| 8 May 2012 (Tue) | 0.62 | 0.70 | 0.55 | 0.62 | 12,518 |
| 7 May 2012 (Mon) | 0.63 | 0.63 | 0.55 | 0.63 | 30,000 |
| 4 May 2012 (Fri) | 0.62 | 0.62 | 0.55 | 0.62 | 30,000 |
| 3 May 2012 (Thu) | 0.62 | 0.62 | 0.55 | 0.62 | 14,285 |
| 2 May 2012 (Wed) | 0.62 | 0.62 | 0.55 | 0.62 | 14,285 |
| 1 May 2012 (Tue) | 0.62 | 0.62 | 0.55 | 0.62 | 14,285 |
| 30 Apr 2012 (Mon) | 0.62 | 0.70 | 0.55 | 0.62 | 8 |
| 27 Apr 2012 (Fri) | 0.65 | 0.65 | 0.50 | 0.62 | 230,000 |
| 26 Apr 2012 (Thu) | 0.65 | 0.65 | 0.60 | 0.65 | 44,900 |
| 25 Apr 2012 (Wed) | 0.65 | 0.66 | 0.65 | 0.65 | 450,482 |
| 24 Apr 2012 (Tue) | 0.65 | 0.66 | 0.65 | 0.65 | 450,482 |
| 23 Apr 2012 (Mon) | 0.65 | 0.66 | 0.65 | 0.65 | 450,482 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
