John Laing Environmental Assets Group Limited Share Price (JLEN) - Buy JLEN Shares

View your Watch List Add JLEN to your Watch List
Time period:    Moving average:     Compare to: 
John Laing Environmental Assets Group Limited (JLEN) share price history chart
Current Price:  
106.75p
on 22-09-2017 at 17:22:54
Change:   (no change) 0.00 %
Buy:   108.00p
Sell:   106.50p
   
John Laing Environmental Assets Group Limited (JLEN, JLEN.L, LON:JLEN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 22,900 at 107.79p Days Range: 106.50 - 107.00p
Day's Volume: 73,710 52wk Range: 102.00 - 112.75p
Last Close: 106.75p Market Capitalisation:* £ 403.52 m
Open: 107.00p VWAP: 107.58p
ISIN: GG00BJL5FH87 Shares in Issue: 378.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy22900107.79p1373743670243440Ordinary Trade -Delayed Publication14:22:54 - 22/09
Buy35000107.79p155240897925755008Ordinary Trade -Delayed Publication11:50:04 - 22/09
Buy6365106.75p1744723840649835Uncrossing Trade16:35:10 - 22/09
Sell755106.75p1744723840646726Automated Trade16:28:28 - 22/09
Sell1107.00p1744723840644421Automated Trade16:22:04 - 22/09
Buy5000107.58p587835802184724608Ordinary Trade16:18:58 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 107.00 107.00 106.50 106.75 73,710
21 Sep 2017 (Thu) 107.00 107.00 106.75 106.75 79,740
20 Sep 2017 (Wed) 107.75 107.75 106.75 107.00 26,145
19 Sep 2017 (Tue) 106.75 107.75 106.00 107.00 117,387
18 Sep 2017 (Mon) 106.75 106.75 106.00 106.25 98,032
15 Sep 2017 (Fri) 107.00 107.00 103.50 103.50 311,668
14 Sep 2017 (Thu) 107.00 107.00 106.75 107.00 84,443
13 Sep 2017 (Wed) 107.00 107.25 106.75 107.00 56,722
12 Sep 2017 (Tue) 107.00 107.25 106.50 107.00 2,062
11 Sep 2017 (Mon) 107.00 107.38 106.75 107.38 3,197
8 Sep 2017 (Fri) 106.75 107.00 106.75 107.00 57,235
7 Sep 2017 (Thu) 107.00 107.00 106.00 107.00 40,740
6 Sep 2017 (Wed) 107.75 107.75 106.75 107.00 47,249
5 Sep 2017 (Tue) 107.00 107.00 106.75 107.00 9,276
4 Sep 2017 (Mon) 107.00 107.00 106.25 107.00 39,687
1 Sep 2017 (Fri) 107.00 107.00 106.75 107.00 52,575
31 Aug 2017 (Thu) 107.25 107.25 107.25 107.25 60,752
30 Aug 2017 (Wed) 107.00 107.25 107.00 107.25 8,279
29 Aug 2017 (Tue) 107.50 107.50 107.25 107.25 23,198
28 Aug 2017 (Mon) 107.50 108.25 107.25 108.00 20,722
25 Aug 2017 (Fri) 107.25 107.75 107.25 108.00 8,946
24 Aug 2017 (Thu) 107.25 107.75 107.25 108.00 8,946

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL