John Laing Environmental Assets Group Limited Share Price (JLEN) - Buy JLEN Shares

View your Watch List Add JLEN to your Watch List
Time period:    Moving average:     Compare to: 
John Laing Environmental Assets Group Limited (JLEN) share price history chart
Current Price:  
112.50p
on 29-05-2017 at 16:44:16
Change:   0.25p fall 0.22 %
Buy:   112.75p
Sell:   112.00p
   
John Laing Environmental Assets Group Limited (JLEN, JLEN.L, LON:JLEN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 19,708 at 112.75p Days Range: 112.25 - 113.00p
Day's Volume: 157,642 52wk Range: 92.25 - 113.00p
Last Close: 112.50p Market Capitalisation:* £ 382.50 m
Open: 112.50p VWAP: 112.73p
ISIN: GG00BJL5FH87 Shares in Issue: 340.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy19708112.75p1670534727293466Negotiated Trade -Immediate Publication11:51:44 - 26/05
Sell116112.25p1671125281068624Automated Trade16:22:42 - 26/05
Buy7324112.73p1670534727267527Ordinary Trade -Delayed Publication14:49:05 - 26/05
Buy2095112.75p1670534727274458Ordinary Trade15:26:50 - 26/05
Buy113112.50p1671125281051274Automated Trade14:54:16 - 26/05
Buy2000112.38p1670534727267680Ordinary Trade14:49:33 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 112.50 113.00 112.25 112.50 157,642
26 May 2017 (Fri) 112.50 113.00 112.25 112.50 157,642
25 May 2017 (Thu) 112.75 112.78 112.39 112.75 100,209
24 May 2017 (Wed) 112.50 112.79 112.39 112.75 91,496
23 May 2017 (Tue) 112.75 112.75 112.01 112.50 125,395
22 May 2017 (Mon) 112.50 112.75 112.00 112.38 151,334
18 May 2017 (Thu) 112.50 112.50 112.25 112.25 0
17 May 2017 (Wed) 112.70 112.70 111.99 112.12 27,682
16 May 2017 (Tue) 112.70 112.70 111.99 112.12 27,682
15 May 2017 (Mon) 112.00 112.13 112.13 112.13 0
12 May 2017 (Fri) 112.00 112.00 112.00 112.00 475
11 May 2017 (Thu) 112.50 112.50 111.25 112.25 12,992
10 May 2017 (Wed) 111.25 111.25 111.25 111.25 576
9 May 2017 (Tue) 109.75 111.25 109.75 111.25 625,662
8 May 2017 (Mon) 110.25 110.50 109.65 109.75 238,645
5 May 2017 (Fri) 110.50 110.75 110.25 110.50 315,316
4 May 2017 (Thu) 110.50 110.75 109.50 109.50 192,038
3 May 2017 (Wed) 110.75 110.75 110.50 110.75 182,083
1 May 2017 (Mon) 110.50 110.66 109.75 110.13 374,709

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL