John Laing Environmental Assets Group Limited Share Price (JLEN) - Buy JLEN Shares

View your Watch List Add JLEN to your Watch List
Time period:    Moving average:     Compare to: 
John Laing Environmental Assets Group Limited (JLEN) share price history chart
Current Price:  
110.25p
on 26-04-2017 at 15:58:38
Change:   (no change) 0.00 %
Buy:   110.50p
Sell:   109.50p
   
John Laing Environmental Assets Group Limited (JLEN, JLEN.L, LON:JLEN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1 at 110.25p Days Range: 109.50 - 110.50p
Day's Volume: 217,383 52wk Range: 92.25 - 110.50p
Last Close: 110.25p Market Capitalisation:* £ 374.85 m
Open: 110.50p VWAP: 110.15p
ISIN: GG00BJL5FH87 Shares in Issue: 340.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1110.25p1652571022344365Automated Trade15:54:31 - 26/04
Sell366110.25p1652571022344355Automated Trade15:54:25 - 26/04
Buy213110.50p1652571022344093Automated Trade15:53:08 - 26/04
Buy1632110.25p1651980468569244Negotiated Trade -Immediate Publication15:39:08 - 26/04
Sell406109.50p1652571022333751Automated Trade15:02:14 - 26/04
Sell9359109.75p1652571022333060Automated Trade14:59:13 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 110.50 110.75 109.94 110.25 847,135
24 Apr 2017 (Mon) 110.75 110.75 110.00 110.25 420,626
21 Apr 2017 (Fri) 109.75 110.25 109.25 110.25 151,458
20 Apr 2017 (Thu) 110.00 110.00 109.06 109.75 157,850
19 Apr 2017 (Wed) 109.75 110.30 108.75 110.00 242,844
18 Apr 2017 (Tue) 110.75 110.75 109.75 110.00 214,264
17 Apr 2017 (Mon) 110.00 110.75 109.50 110.25 452,924
14 Apr 2017 (Fri) 110.00 110.75 109.50 110.25 452,924
13 Apr 2017 (Thu) 110.00 110.75 109.50 110.25 452,924
12 Apr 2017 (Wed) 109.75 110.00 109.25 110.00 393,632
11 Apr 2017 (Tue) 109.50 109.68 109.14 109.25 400,857
10 Apr 2017 (Mon) 109.50 109.50 108.75 109.12 327,996
7 Apr 2017 (Fri) 109.25 109.42 108.50 108.75 234,812
6 Apr 2017 (Thu) 109.00 109.00 108.00 108.88 455,726
5 Apr 2017 (Wed) 108.75 109.24 108.70 109.00 216,421
4 Apr 2017 (Tue) 108.00 109.25 108.00 109.00 256,566
3 Apr 2017 (Mon) 108.25 109.07 108.00 109.00 279,189
31 Mar 2017 (Fri) 109.00 109.25 108.75 109.00 200,939
30 Mar 2017 (Thu) 109.00 109.24 108.26 108.50 251,985
29 Mar 2017 (Wed) 108.00 109.00 108.00 109.00 111,815
28 Mar 2017 (Tue) 108.00 108.56 108.00 108.38 221,073
27 Mar 2017 (Mon) 108.50 109.00 108.00 108.50 217,562

FTSE 100 Latest

ValueChange
7,293.0517.41  % rise
 

SSL