John Laing Environmental Assets Group Limited Share Price (JLEN) - Buy JLEN Shares

View your Watch List Add JLEN to your Watch List
Time period:    Moving average:     Compare to: 
John Laing Environmental Assets Group Limited (JLEN) share price history chart
Current Price:  
107.75p
on 26-07-2017 at 14:26:08
Change:   0.25p rise 0.23 %
Buy:   108.00p
Sell:   107.25p
   
John Laing Environmental Assets Group Limited (JLEN, JLEN.L, LON:JLEN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9 at 107.75p Days Range: 106.50 - 107.75p
Day's Volume: 30,310 52wk Range: 100.25 - 112.75p
Last Close: 107.50p Market Capitalisation:* £ 407.30 m
Open: 107.75p VWAP: 107.25p
ISIN: GG00BJL5FH87 Shares in Issue: 378.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9107.75p1708852273776295Automated Trade14:26:08 - 26/07
Sell18480107.40p146949305061224576Ordinary Trade -Delayed Publication13:16:04 - 26/07
Sell15000107.36p0Ordinary Trade -Delayed Publication11:16:01 - 26/07
Unknown2996107.75p1708852273764311Uncrossing Trade12:02:06 - 26/07
Buy5500107.51p866737231684579456Ordinary Trade11:58:22 - 26/07
Buy2500107.80p728782325401923712Ordinary Trade10:46:08 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 107.00 107.50 107.00 107.50 222,980
20 Jul 2017 (Thu) 107.00 107.00 107.00 107.00 98
19 Jul 2017 (Wed) 106.50 107.00 106.25 106.88 168,077
18 Jul 2017 (Tue) 106.75 106.75 106.25 106.50 53,018
17 Jul 2017 (Mon) 106.25 106.50 105.75 106.25 7,652
14 Jul 2017 (Fri) 105.50 106.50 104.25 106.00 132,178
13 Jul 2017 (Thu) 106.00 106.75 106.00 106.00 21,592
12 Jul 2017 (Wed) 105.75 107.00 105.75 106.75 9,239
11 Jul 2017 (Tue) 105.00 107.00 105.00 105.75 66,258
10 Jul 2017 (Mon) 106.00 107.00 105.75 106.88 102,429
7 Jul 2017 (Fri) 105.00 106.00 104.00 105.00 257,681
6 Jul 2017 (Thu) 106.00 106.00 104.50 104.75 175,233
5 Jul 2017 (Wed) 107.00 107.00 105.50 106.00 93,922
4 Jul 2017 (Tue) 106.50 107.25 105.00 105.25 389,536
3 Jul 2017 (Mon) 108.25 108.25 106.50 106.50 45,282
30 Jun 2017 (Fri) 108.50 108.50 107.25 107.75 7,495
29 Jun 2017 (Thu) 107.50 108.00 107.50 107.50 25,609
28 Jun 2017 (Wed) 109.00 109.00 107.00 107.25 77,863
27 Jun 2017 (Tue) 109.25 109.25 108.25 108.25 5,626

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL