John Laing Environmental Assets Group Limited Share Price (JLEN) - Buy JLEN Shares

View your Watch List Add JLEN to your Watch List
Time period:    Moving average:     Compare to: 
John Laing Environmental Assets Group Limited (JLEN) share price history chart
Current Price:  
104.50p
on 21-11-2017 at 16:56:45
Change:   0.25p fall 0.24 %
Buy:   104.75p
Sell:   103.50p
   
John Laing Environmental Assets Group Limited (JLEN, JLEN.L, LON:JLEN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,364 at 104.50p Days Range: 104.50 - 105.60p
Day's Volume: 107,139 52wk Range: 102.50 - 112.75p
Last Close: 104.50p Market Capitalisation:* £ 395.01 m
Open: 104.75p VWAP: 104.80p
ISIN: GG00BJL5FH87 Shares in Issue: 378.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2364104.50p1781858127897163Uncrossing Trade16:35:04 - 21/11
Sell139104.50p1781858127895931Automated Trade16:29:40 - 21/11
Buy1105.00p1781858127893722Automated Trade16:26:04 - 21/11
Sell287104.50p1781858127887626Automated Trade16:03:44 - 21/11
Sell246104.50p1781858127884293Automated Trade15:46:17 - 21/11
Unknown56105.00p1781858127883149Automated Trade15:39:30 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 105.25 105.78 1.05 104.75 154,538
15 Nov 2017 (Wed) 106.00 106.00 105.00 105.75 184,908
14 Nov 2017 (Tue) 107.50 107.50 105.75 105.75 524,736
13 Nov 2017 (Mon) 108.50 108.50 107.00 107.00 268,463
10 Nov 2017 (Fri) 108.25 108.25 108.00 108.00 122,619
9 Nov 2017 (Thu) 108.50 108.75 108.00 108.00 195,351
8 Nov 2017 (Wed) 108.50 109.50 108.25 108.38 233,128
7 Nov 2017 (Tue) 109.25 109.62 109.25 109.62 92,529
6 Nov 2017 (Mon) 109.75 110.25 109.00 109.75 330,315
3 Nov 2017 (Fri) 110.00 110.10 108.95 109.75 266,207
2 Nov 2017 (Thu) 109.00 109.93 108.84 109.50 183,390
1 Nov 2017 (Wed) 109.75 109.75 108.75 108.75 294,568
31 Oct 2017 (Tue) 109.75 110.00 109.00 109.50 291,285
30 Oct 2017 (Mon) 110.00 110.86 108.50 109.00 231,633
27 Oct 2017 (Fri) 109.50 110.00 109.00 110.00 133,013
26 Oct 2017 (Thu) 109.00 109.85 108.89 109.00 239,084
25 Oct 2017 (Wed) 109.25 109.74 108.55 109.00 238,948
24 Oct 2017 (Tue) 108.50 109.50 108.00 109.00 312,843
23 Oct 2017 (Mon) 109.00 110.25 108.00 108.50 219,985

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL