JKX Oil & Gas Share Price (JKX) - Buy JKX Shares
JKX Oil & Gas Prices
|
|
| ||||||||||||||||||
| JKX Oil & Gas (JKX, JKX.L, LON:JKX) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 4,500 at 142.43p | Days Range: | 138.50 - 143.25p | |
| Day's Volume: | 76,203 | 52wk Range: | 120.50 - 335.10p | |
| Last Close: | 138.50p | Market Capitalisation:* | £ 238.22 m | |
| Open: | 143.00p | VWAP: | 141.08p | |
| ISIN: | GB0004697420 | Shares in Issue: | 172.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE All Share, FTSE Small Cap | ||||
News about JKX Oil & Gas (JKX)
WH Smith share prices fall as it urges caution despite profit increase
News - Thursday, April 22, 2010
WH Smith (LON:SMWH) released its six month financial update today showing an increase in profit despite a fall in like-for-like sales. However, its share price has dropped after the high-street newsagent and stationary retailer said it remained ‘cautious’ about consumer spending.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 4500 | 142.43p | 474422842538302 | Negotiated Trade -Immediate Publication | 16:51:11 - 07/02 |
| Sell | 17997 | 138.50p | 474414286143606 | Uncrossing Trade | 16:35:04 - 07/02 |
| Sell | 8 | 140.25p | 474414286143090 | Automated Trade | 16:29:20 - 07/02 |
| Buy | 327 | 140.75p | 474414286142434 | Automated Trade | 16:27:04 - 07/02 |
| Buy | 400 | 141.50p | 474414286142304 | Automated Trade | 16:26:27 - 07/02 |
| Sell | 102 | 141.75p | 474414286141369 | Automated Trade | 16:20:56 - 07/02 |
Share Price History for JKX Oil & Gas
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 143.00 | 143.25 | 138.50 | 138.50 | 76,203 |
| 6 Feb 2012 (Mon) | 139.25 | 143.75 | 139.25 | 142.25 | 58,539 |
| 3 Feb 2012 (Fri) | 140.25 | 142.56 | 138.75 | 139.00 | 38,324 |
| 2 Feb 2012 (Thu) | 142.75 | 144.25 | 134.43 | 143.50 | 35,756 |
| 1 Feb 2012 (Wed) | 141.75 | 144.16 | 136.50 | 141.50 | 89,230 |
| 31 Jan 2012 (Tue) | 140.50 | 141.50 | 135.16 | 140.25 | 103,294 |
| 30 Jan 2012 (Mon) | 146.00 | 146.00 | 139.50 | 141.50 | 28,296 |
| 27 Jan 2012 (Fri) | 149.50 | 151.00 | 142.50 | 142.75 | 150,163 |
| 26 Jan 2012 (Thu) | 150.50 | 155.50 | 148.25 | 150.75 | 216,039 |
| 25 Jan 2012 (Wed) | 147.00 | 151.51 | 147.00 | 150.50 | 73,295 |
| 24 Jan 2012 (Tue) | 143.00 | 146.50 | 141.28 | 146.50 | 51,580 |
| 23 Jan 2012 (Mon) | 145.25 | 151.42 | 137.42 | 143.00 | 355,823 |
| 20 Jan 2012 (Fri) | 152.75 | 155.67 | 145.00 | 147.00 | 107,342 |
| 19 Jan 2012 (Thu) | 139.00 | 152.00 | 128.02 | 152.00 | 505,005 |
| 18 Jan 2012 (Wed) | 127.25 | 137.50 | 127.25 | 137.50 | 172,223 |
| 17 Jan 2012 (Tue) | 127.25 | 133.74 | 127.25 | 128.00 | 189,208 |
| 16 Jan 2012 (Mon) | 125.50 | 126.50 | 121.05 | 126.50 | 68,571 |
| 13 Jan 2012 (Fri) | 124.50 | 126.05 | 121.00 | 124.00 | 97,262 |
| 12 Jan 2012 (Thu) | 120.75 | 125.00 | 119.00 | 125.00 | 181,343 |
| 11 Jan 2012 (Wed) | 123.00 | 127.45 | 120.00 | 120.50 | 330,161 |
| 10 Jan 2012 (Tue) | 134.00 | 134.00 | 124.75 | 126.75 | 174,582 |
| 9 Jan 2012 (Mon) | 136.00 | 136.00 | 130.75 | 133.50 | 54,664 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
