JKX Oil & Gas Share Price (JKX) - Buy JKX Shares
JKX Oil & Gas Prices
|
|
| ||||||||||||||||||
1.77 %| JKX Oil & Gas (JKX, JKX.L, LON:JKX) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,426 at 316.50p | Days Range: | 310.89 - 317.70p | |
| Day's Volume: | 241,799 | 52wk Range: | 223.20 - 317.70p | |
| Last Close: | 311.00p | Market Capitalisation:* | £ 544.38 m | |
| Open: | 312.40p | VWAP: | - | |
| ISIN: | GB0004697420 | Shares in Issue: | 172.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about JKX Oil & Gas (JKX)
WH Smith share prices fall as it urges caution despite profit increase
News - Thursday, April 22, 2010
WH Smith (LON:SMWH) released its six month financial update today showing an increase in profit despite a fall in like-for-like sales. However, its share price has dropped after the high-street newsagent and stationary retailer said it remained ‘cautious’ about consumer spending.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2426 | 316.50p | ZD00234KNU | Automated Trade | 16:28:23 - 09/09 |
| Sell | 16701 | 311.61p | ZD00234M9X | Negotiated Trade -Immediate Publication | 16:49:38 - 09/09 |
| Buy | 5 | 316.30p | ZD00234KEW | Automated Trade | 16:26:04 - 09/09 |
| Sell | 27912 | 315.80p | ZD00234L6B | Uncrossing Trade | 16:35:04 - 09/09 |
| Sell | 614 | 316.50p | ZD00234KXX | Automated Trade | 16:29:54 - 09/09 |
| Buy | 104 | 316.80p | ZD00234KTU | Automated Trade | 16:29:06 - 09/09 |
Share Price History for JKX Oil & Gas
| Date | Open | High | Low | Close | Volume |
| 9 Sep 2010 (Thu) | 312.40 | 317.70 | 310.89 | 311.00 | 241,799 |
| 8 Sep 2010 (Wed) | 310.80 | 313.94 | 307.90 | 312.50 | 298,030 |
| 7 Sep 2010 (Tue) | 308.70 | 314.00 | 308.00 | 311.20 | 289,583 |
| 6 Sep 2010 (Mon) | 312.30 | 317.20 | 309.00 | 313.80 | 509,521 |
| 3 Sep 2010 (Fri) | 308.80 | 313.80 | 306.00 | 306.20 | 338,091 |
| 2 Sep 2010 (Thu) | 307.40 | 310.55 | 305.40 | 307.10 | 238,550 |
| 1 Sep 2010 (Wed) | 296.00 | 307.10 | 296.00 | 296.00 | 596,601 |
| 31 Aug 2010 (Tue) | 292.00 | 296.00 | 290.50 | 293.00 | 678,048 |
| 30 Aug 2010 (Mon) | 284.10 | 294.20 | 284.10 | 290.80 | 324,056 |
| 27 Aug 2010 (Fri) | 284.10 | 294.20 | 284.10 | 290.80 | 324,056 |
| 26 Aug 2010 (Thu) | 290.70 | 294.70 | 288.60 | 288.00 | 86,978 |
| 25 Aug 2010 (Wed) | 291.60 | 293.20 | 288.00 | 294.00 | 280,476 |
| 24 Aug 2010 (Tue) | 292.50 | 300.50 | 290.10 | 297.10 | 453,623 |
| 23 Aug 2010 (Mon) | 293.20 | 302.10 | 290.00 | 291.60 | 343,172 |
| 20 Aug 2010 (Fri) | 284.80 | 294.80 | 284.80 | 283.60 | 295,730 |
| 19 Aug 2010 (Thu) | 293.20 | 293.20 | 288.50 | 290.10 | 0 |
| 18 Aug 2010 (Wed) | 293.20 | 293.20 | 288.50 | 290.90 | 145,534 |
| 17 Aug 2010 (Tue) | 287.20 | 293.00 | 287.20 | 288.80 | 108,017 |
| 16 Aug 2010 (Mon) | 291.10 | 291.10 | 284.80 | 290.00 | 182,916 |
| 13 Aug 2010 (Fri) | 284.00 | 291.30 | 284.00 | 285.00 | 392,222 |
| 12 Aug 2010 (Thu) | 290.00 | 290.00 | 284.30 | 290.00 | 880,236 |
| 11 Aug 2010 (Wed) | 290.20 | 292.00 | 288.50 | 290.00 | 942,412 |
| 10 Aug 2010 (Tue) | 292.00 | 292.80 | 288.70 | 291.50 | 422,756 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE 100 touches 5,500 to close at 5,494
9 Sep 2010 - Banks and miners return to favour but retailers retreat
9 Sep 2010 - FTSE remains downbeat on Euro bank and mining tax concerns
8 Sep 2010 - London stocks' September rally takes a pause at 5,407.82
7 Sep 2010 - FTSE rattled by European banking fears and Barclays appointment
7 Sep 2010 - Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010
