JPMorgan Indian Investment Trust Share Price (JII) - Buy JII Shares

View your Watch List Add JII to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Indian Investment Trust (JII) share price history chart
Current Price:  
712.00p
on 27-04-2017 at 17:15:00
Change:   3.50p fall 0.49 %
Buy:   716.00p
Sell:   708.00p
   
JPMorgan Indian Investment Trust (JII, JII.L, LON:JII) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,713 at 712.00p Days Range: 710.00 - 715.81p
Day's Volume: 48,277 52wk Range: 495.12 - 720.00p
Last Close: 712.00p Market Capitalisation:* £ 747.60 m
Open: 713.50p VWAP: 712.67p
ISIN: GB0003450359 Shares in Issue: 105.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK Small CapUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3713712.00p1653189430593877Uncrossing Trade16:35:27 - 27/04
Buy281711.50p1652598876707730Ordinary Trade16:29:59 - 27/04
Buy207711.50p1653189430589185Automated Trade16:29:23 - 27/04
Sell26710.50p1653189430589015Automated Trade16:29:09 - 27/04
Sell86710.50p1653189430589014Automated Trade16:29:09 - 27/04
Sell64710.50p1653189430589013Automated Trade16:29:09 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 713.50 715.81 710.00 712.00 48,277
26 Apr 2017 (Wed) 706.00 719.00 706.00 715.50 107,991
25 Apr 2017 (Tue) 706.00 713.50 704.25 709.00 107,143
24 Apr 2017 (Mon) 690.00 705.00 690.00 701.50 103,842
21 Apr 2017 (Fri) 692.00 693.93 688.10 691.50 102,735
20 Apr 2017 (Thu) 694.00 694.50 686.00 690.50 87,433
19 Apr 2017 (Wed) 701.00 701.00 688.00 690.00 168,781
18 Apr 2017 (Tue) 722.50 722.50 700.00 700.50 145,943
17 Apr 2017 (Mon) 720.00 722.80 713.94 718.00 96,344
14 Apr 2017 (Fri) 720.00 722.80 713.94 718.00 96,344
13 Apr 2017 (Thu) 720.00 722.80 713.94 718.00 96,344
12 Apr 2017 (Wed) 722.00 728.25 718.00 719.50 134,204
11 Apr 2017 (Tue) 715.50 726.48 713.00 720.00 161,984
10 Apr 2017 (Mon) 718.50 721.88 712.00 712.00 96,819
7 Apr 2017 (Fri) 707.00 719.21 706.24 718.50 112,806
6 Apr 2017 (Thu) 699.50 707.50 695.50 707.50 113,777
5 Apr 2017 (Wed) 707.50 708.00 701.00 701.00 97,053
4 Apr 2017 (Tue) 701.00 707.50 701.00 703.50 103,438
3 Apr 2017 (Mon) 698.50 702.50 694.00 701.00 127,694
31 Mar 2017 (Fri) 697.00 702.12 697.00 697.50 118,667
30 Mar 2017 (Thu) 698.00 702.50 692.96 699.50 152,077
29 Mar 2017 (Wed) 690.00 703.00 690.00 697.50 98,738
28 Mar 2017 (Tue) 681.50 691.56 681.50 690.50 71,512
27 Mar 2017 (Mon) 693.50 693.50 683.38 685.00 79,119

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL