JPMorgan Indian Investment Trust Share Price (JII) - Buy JII Shares

View your Watch List Add JII to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Indian Investment Trust (JII) share price history chart
Current Price:  
731.50p
on 23-06-2017 at 17:15:00
Change:   6.50p fall 0.88 %
Buy:   734.50p
Sell:   731.50p
   
JPMorgan Indian Investment Trust (JII, JII.L, LON:JII) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 36 at 731.50p Days Range: 730.50 - 739.00p
Day's Volume: 31,513 52wk Range: 519.50 - 739.00p
Last Close: 731.50p Market Capitalisation:* £ 768.08 m
Open: 739.00p VWAP: 734.80p
ISIN: GB0003450359 Shares in Issue: 105.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell36731.50p1688442522153000Uncrossing Trade16:35:18 - 23/06
Buy1906734.14p725040624986370176Ordinary Trade16:29:28 - 23/06
Buy166733.50p1688442522149041Automated Trade16:26:15 - 23/06
Buy66733.50p1688442522146473Automated Trade16:19:45 - 23/06
Buy5733.00p1688442522144859Automated Trade16:14:49 - 23/06
Sell300732.45p433207697107202176Ordinary Trade16:07:37 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 739.00 739.00 730.50 731.50 31,513
22 Jun 2017 (Thu) 732.50 740.00 732.50 738.00 23,630
21 Jun 2017 (Wed) 739.00 739.00 731.50 732.50 61,572
20 Jun 2017 (Tue) 740.00 741.00 733.00 734.50 34,732
19 Jun 2017 (Mon) 733.50 737.50 730.50 735.00 8,818
16 Jun 2017 (Fri) 729.00 736.00 724.50 734.00 190,558
15 Jun 2017 (Thu) 730.50 737.50 722.50 728.50 184,543
14 Jun 2017 (Wed) 734.00 736.22 731.20 732.00 75,576
13 Jun 2017 (Tue) 734.50 739.50 732.50 736.00 77,138
12 Jun 2017 (Mon) 738.00 740.00 732.50 732.50 84,431
9 Jun 2017 (Fri) 722.50 740.50 722.50 735.00 127,658
8 Jun 2017 (Thu) 726.50 726.50 718.85 722.50 61,476
7 Jun 2017 (Wed) 726.50 727.00 719.00 719.00 71,783
6 Jun 2017 (Tue) 730.00 731.50 717.50 719.00 133,368
5 Jun 2017 (Mon) 729.50 730.34 724.50 724.50 55,322
2 Jun 2017 (Fri) 726.00 729.50 722.00 726.00 64,550
1 Jun 2017 (Thu) 729.00 729.00 722.00 722.00 81,758
31 May 2017 (Wed) 724.00 729.00 719.50 724.00 113,802
30 May 2017 (Tue) 723.50 724.48 712.50 712.50 98,602
29 May 2017 (Mon) 711.00 724.00 710.31 720.00 90,243
26 May 2017 (Fri) 711.00 724.00 710.31 720.00 90,243
25 May 2017 (Thu) 711.50 722.50 708.50 710.00 82,098
24 May 2017 (Wed) 710.00 711.00 703.50 703.50 131,985

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL