JPMorgan Indian Investment Trust Share Price (JII) - Buy JII Shares

View your Watch List Add JII to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Indian Investment Trust (JII) share price history chart
Current Price:  
747.00p
on 21-08-2017 at 08:01:09
Change:   (no change) 0.00 %
Buy:   755.00p
Sell:   748.00p
   
JPMorgan Indian Investment Trust (JII, JII.L, LON:JII) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 627 at 756.48p Days Range: 747.00 - 747.00p
Day's Volume: 659 52wk Range: 579.00 - 770.00p
Last Close: 747.00p Market Capitalisation:* £ 784.35 m
Open: 749.50p VWAP: 756.59p
ISIN: GB0003450359 Shares in Issue: 105.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy627756.48p15421458484965488Ordinary Trade09:20:47 - 17/08
Sell2880754.67p727712406680776832Ordinary Trade -Delayed Publication15:24:24 - 16/08
Sell786748.06p2868059885416560Negotiated Trade -Immediate Publication09:41:28 - 15/08
Buy291751.50p1721221712452064Automated Trade08:25:23 - 15/08
Buy500745.20p20431236376440944Ordinary Trade08:07:14 - 14/08
Buy1100757.10p867093607969599616Ordinary Trade09:23:04 - 10/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 749.50 749.50 749.50 755.00 78
17 Aug 2017 (Thu) 752.00 757.00 752.00 755.50 1,381
16 Aug 2017 (Wed) 752.50 756.00 749.50 747.00 88,355
15 Aug 2017 (Tue) 748.50 751.50 747.00 745.50 10,279
14 Aug 2017 (Mon) 739.00 744.00 739.00 735.00 4,434
11 Aug 2017 (Fri) 754.50 740.00 740.00 740.00 0
10 Aug 2017 (Thu) 754.50 760.50 754.00 755.50 11,630
9 Aug 2017 (Wed) 765.50 765.50 754.00 767.00 26,351
8 Aug 2017 (Tue) 766.00 768.00 764.50 770.00 5,506
7 Aug 2017 (Mon) 764.00 770.00 762.50 762.00 21,439
4 Aug 2017 (Fri) 752.50 762.00 752.50 752.50 21,884
3 Aug 2017 (Thu) 754.00 754.50 753.00 754.50 3,072
2 Aug 2017 (Wed) 752.00 758.00 752.00 758.50 32,135
1 Aug 2017 (Tue) 754.50 758.00 753.50 758.50 11,215
31 Jul 2017 (Mon) 751.00 759.00 751.00 758.50 63,933
28 Jul 2017 (Fri) 743.50 750.50 743.50 750.50 29,460
27 Jul 2017 (Thu) 745.00 750.00 745.00 747.00 85,437
21 Jul 2017 (Fri) 749.50 751.00 745.00 750.50 31,951

FTSE 100 Latest

ValueChange
7,313.5610.42  % fall
 

SSL