JPMorgan Indian Investment Trust Share Price (JII) - Buy JII Shares

View your Watch List Add JII to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Indian Investment Trust (JII) share price history chart
Current Price:  
781.00p
on 24-01-2018 at 09:18:45
Change:   4.00p fall 0.51 %
Buy:   781.00p
Sell:   779.00p
   
JPMorgan Indian Investment Trust (JII, JII.L, LON:JII) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 33 at 781.00p Days Range: 779.00 - 785.00p
Day's Volume: 37,119 52wk Range: 619.00 - 785.00p
Last Close: 785.00p Market Capitalisation:* £ 820.05 m
Open: 785.00p VWAP: 780.76p
ISIN: GB0003450359 Shares in Issue: 105.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy33781.00p15269651231606385609:18:43 - 24/01
Sell690779.81p29341276608464497609:15:21 - 24/01
Sell51779.00p1821440466784064Automated Trade09:14:02 - 24/01
Buy64781.00p14519969763519704009:09:56 - 24/01
Buy635781.00p72193141056695512009:05:28 - 24/01
Buy324780.00p1821440466779078Automated Trade09:01:30 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 782.00 786.00 777.80 785.00 99,277
22 Jan 2018 (Mon) 775.00 781.00 771.20 779.00 133,035
19 Jan 2018 (Fri) 771.00 775.00 769.00 775.00 196,629
18 Jan 2018 (Thu) 775.00 775.00 768.00 771.00 104,859
17 Jan 2018 (Wed) 770.00 774.00 769.00 774.00 39,572
16 Jan 2018 (Tue) 771.00 773.90 765.00 771.00 79,354
15 Jan 2018 (Mon) 778.00 780.17 770.00 770.00 100,210
12 Jan 2018 (Fri) 781.00 781.00 775.00 775.00 270,448
11 Jan 2018 (Thu) 777.00 780.23 776.00 776.00 90,962
10 Jan 2018 (Wed) 781.00 781.00 775.00 775.00 236,960
9 Jan 2018 (Tue) 780.00 780.00 775.09 777.00 52,208
8 Jan 2018 (Mon) 778.00 779.00 775.90 778.00 87,636
5 Jan 2018 (Fri) 766.00 774.00 761.00 774.00 87,848
4 Jan 2018 (Thu) 760.00 764.86 756.00 764.00 112,055
3 Jan 2018 (Wed) 757.00 759.68 754.00 754.00 116,471
2 Jan 2018 (Tue) 760.00 760.00 748.00 753.00 69,581
1 Jan 2018 (Mon) 759.50 760.57 756.50 760.00 8,218
29 Dec 2017 (Fri) 759.50 760.57 756.50 760.00 8,218
28 Dec 2017 (Thu) 758.50 761.06 755.15 759.00 22,145
27 Dec 2017 (Wed) 764.00 764.00 757.00 759.50 19,231
26 Dec 2017 (Tue) 757.00 763.50 757.00 760.00 18,983
25 Dec 2017 (Mon) 757.00 763.50 757.00 760.00 18,983

FTSE 100 Latest

ValueChange
7,693.1238.71  % fall
 

SSL