JPMorgan Indian Investment Trust Share Price (JII) - Buy JII Shares

View your Watch List Add JII to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Indian Investment Trust (JII) share price history chart
Current Price:  
751.50p
on 20-10-2017 at 17:01:28
Change:   3.50p fall 0.46 %
Buy:   754.00p
Sell:   751.00p
   
JPMorgan Indian Investment Trust (JII, JII.L, LON:JII) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 72 at 751.13p Days Range: 750.00 - 758.83p
Day's Volume: 55,669 52wk Range: 579.00 - 770.00p
Last Close: 751.50p Market Capitalisation:* £ 789.08 m
Open: 758.00p VWAP: 752.90p
ISIN: GB0003450359 Shares in Issue: 105.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell72751.13p16736088786354288Negotiated Trade -Immediate Publication17:01:28 - 20/10
Sell2715751.50p444421920319488112Negotiated Trade -Immediate Publication16:36:38 - 20/10
Sell5966751.50p1762041081724765Uncrossing Trade16:35:05 - 20/10
Unknown136752.33p501541205248196720Ordinary Trade16:20:53 - 20/10
Sell1050751.15p870791019569496176Ordinary Trade16:29:01 - 20/10
Sell14751.50p1762041081722059Automated Trade16:24:53 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 758.00 758.83 750.00 751.50 55,669
19 Oct 2017 (Thu) 758.00 758.00 750.00 755.00 84,164
18 Oct 2017 (Wed) 743.50 758.00 743.50 755.00 67,607
17 Oct 2017 (Tue) 748.00 757.00 748.00 756.00 86,586
16 Oct 2017 (Mon) 749.00 755.00 745.00 753.50 77,792
13 Oct 2017 (Fri) 742.00 752.50 742.00 744.50 29,033
12 Oct 2017 (Thu) 741.00 751.50 740.00 750.00 62,955
11 Oct 2017 (Wed) 739.00 740.00 738.00 740.00 6,208
10 Oct 2017 (Tue) 735.00 743.00 735.00 741.50 16,282
9 Oct 2017 (Mon) 745.50 745.50 735.00 735.50 11,238
6 Oct 2017 (Fri) 738.50 746.50 737.00 746.50 18,855
5 Oct 2017 (Thu) 727.50 738.50 727.00 737.00 24,145
4 Oct 2017 (Wed) 723.00 731.50 721.00 727.50 92,290
3 Oct 2017 (Tue) 715.50 726.00 715.50 718.00 23,808
2 Oct 2017 (Mon) 705.00 715.50 703.00 715.50 24,085
29 Sep 2017 (Fri) 695.00 707.00 695.00 707.00 19,324
28 Sep 2017 (Thu) 691.00 696.00 689.00 693.00 23,024
27 Sep 2017 (Wed) 694.50 695.50 685.50 687.50 42,464
26 Sep 2017 (Tue) 702.00 704.00 694.50 694.50 33,460
25 Sep 2017 (Mon) 712.00 712.00 702.50 703.00 13,384
22 Sep 2017 (Fri) 728.00 728.00 707.50 709.00 65,092

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL