JPMorgan Indian Inv Trust Share Price (JII) - Buy JII Shares
JPMorgan Indian Inv Trust Prices
|
|
| ||||||||||||||||||
0.00 %| JPMorgan Indian Inv Trust (JII, JII.L, LON:JII) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 10,588 at 312.00p | Days Range: | 310.60 - 314.39p | |
| Day's Volume: | 157,625 | 52wk Range: | 310.60 - 437.00p | |
| Last Close: | 312.00p | Market Capitalisation:* | £ 358.80 m | |
| Open: | 311.30p | VWAP: | 312.24p | |
| ISIN: | GB0003450359 | Shares in Issue: | 115.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10588 | 312.00p | 538136467747942 | Ordinary Trade -Delayed Publication | 15:50:46 - 21/05 |
| Sell | 3844 | 312.00p | 538102124831186 | Uncrossing Trade | 16:35:07 - 21/05 |
| Buy | 157 | 312.60p | 538102124829160 | Automated Trade | 16:27:41 - 21/05 |
| Sell | 73 | 312.00p | 538102124828130 | Automated Trade | 16:23:30 - 21/05 |
| Sell | 456 | 312.00p | 538102124828121 | Automated Trade | 16:23:28 - 21/05 |
| Sell | 721 | 312.00p | 538102124827101 | Automated Trade | 16:18:58 - 21/05 |
Share Price History for JPMorgan Indian Inv Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 311.30 | 314.39 | 310.60 | 312.00 | 157,625 |
| 18 May 2012 (Fri) | 310.80 | 316.79 | 307.97 | 312.00 | 148,637 |
| 17 May 2012 (Thu) | 312.70 | 316.00 | 310.90 | 310.90 | 250,592 |
| 16 May 2012 (Wed) | 310.30 | 314.90 | 307.00 | 313.20 | 250,350 |
| 15 May 2012 (Tue) | 314.50 | 317.00 | 312.50 | 317.00 | 176,554 |
| 14 May 2012 (Mon) | 316.20 | 316.20 | 312.50 | 314.70 | 275,715 |
| 11 May 2012 (Fri) | 317.00 | 320.00 | 315.00 | 320.00 | 389,576 |
| 10 May 2012 (Thu) | 320.30 | 322.20 | 317.55 | 320.60 | 206,474 |
| 9 May 2012 (Wed) | 323.10 | 323.10 | 316.00 | 318.00 | 255,342 |
| 8 May 2012 (Tue) | 320.00 | 324.70 | 319.00 | 319.00 | 759,170 |
| 7 May 2012 (Mon) | 325.50 | 328.73 | 319.09 | 321.00 | 799,050 |
| 4 May 2012 (Fri) | 325.50 | 328.72 | 319.09 | 321.00 | 786,080 |
| 3 May 2012 (Thu) | 329.60 | 330.60 | 325.71 | 325.80 | 298,962 |
| 2 May 2012 (Wed) | 330.00 | 332.64 | 326.44 | 330.00 | 492,777 |
| 1 May 2012 (Tue) | 330.00 | 333.70 | 328.48 | 333.70 | 187,518 |
| 30 Apr 2012 (Mon) | 330.20 | 334.30 | 329.08 | 330.90 | 314,113 |
| 27 Apr 2012 (Fri) | 333.10 | 334.30 | 329.47 | 330.50 | 192,841 |
| 26 Apr 2012 (Thu) | 336.90 | 337.56 | 331.51 | 334.00 | 271,649 |
| 25 Apr 2012 (Wed) | 334.70 | 337.40 | 331.00 | 337.40 | 308,442 |
| 24 Apr 2012 (Tue) | 333.00 | 337.80 | 332.50 | 332.90 | 116,557 |
| 23 Apr 2012 (Mon) | 346.30 | 346.50 | 332.00 | 332.00 | 309,022 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
