Bluejay Mining Share Price (JAY) - Buy JAY Shares

View your Watch List Add JAY to your Watch List
Time period:    Moving average:     Compare to: 
Bluejay Mining (JAY) share price history chart
Current Price:  
18.00p
on 21-08-2017 at 10:39:42
Change:   0.25p fall 1.37 %
Buy:   18.25p
Sell:   18.00p
   
Bluejay Mining (JAY, JAY.L, LON:JAY) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 56,264 at 18.32p Days Range: 18.00 - 18.75p
Day's Volume: 374,232 52wk Range: 5.12 - 18.75p
Last Close: 18.25p Market Capitalisation:* £ 138.06 m
Open: 18.50p VWAP: 18.45p
ISIN: GB00BFD3VF20 Shares in Issue: 767.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5626418.32p739018243450744960Ordinary Trade -Delayed Publication09:39:42 - 21/08
Buy31518.40p724114572984332416Ordinary Trade10:15:36 - 21/08
Sell2748718.05p145860095766048896Ordinary Trade09:05:36 - 18/08
Sell110417.80p601791071320158336Ordinary Trade08:00:23 - 18/08
Buy49718.50p1722458730173709Automated Trade16:15:41 - 17/08
Buy11419517.52p0Ordinary Trade -Delayed Publication08:46:29 - 16/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 18.25 18.25 18.00 18.50 299,901
17 Aug 2017 (Thu) 17.50 18.50 17.25 18.00 605,234
16 Aug 2017 (Wed) 17.75 17.75 17.50 17.25 184,009
15 Aug 2017 (Tue) 18.00 18.00 17.00 17.88 853,841
14 Aug 2017 (Mon) 17.75 18.50 17.75 17.00 2,527,312
11 Aug 2017 (Fri) 16.25 18.50 15.75 16.00 2,146,424
10 Aug 2017 (Thu) 15.25 16.25 15.25 15.00 1,495,791
9 Aug 2017 (Wed) 15.00 15.25 14.50 14.50 590,074
8 Aug 2017 (Tue) 14.00 13.63 13.63 13.63 0
7 Aug 2017 (Mon) 14.00 14.00 14.00 13.75 6,341
4 Aug 2017 (Fri) 13.50 14.00 14.00 14.00 158,078
3 Aug 2017 (Thu) 13.50 14.00 14.00 14.00 158,078
2 Aug 2017 (Wed) 12.25 12.50 11.75 12.25 1,193,414
1 Aug 2017 (Tue) 12.25 12.50 11.75 12.25 1,193,414
31 Jul 2017 (Mon) 12.25 12.50 11.75 12.25 1,193,414
28 Jul 2017 (Fri) 12.00 12.00 11.50 12.00 348,002
27 Jul 2017 (Thu) 12.00 12.75 11.75 12.25 1,027,897
21 Jul 2017 (Fri) 12.25 12.75 11.75 12.50 1,774,015

FTSE 100 Latest

ValueChange
7,311.5812.40  % fall
 

SSL