Bluejay Mining Share Price (JAY) - Buy JAY Shares

View your Watch List Add JAY to your Watch List
Time period:    Moving average:     Compare to: 
Bluejay Mining (JAY) share price history chart
Current Price:  
21.94p
on 13-12-2017 at 12:00:22
Change:   0.06p fall 0.27 %
Buy:   22.00p
Sell:   21.75p
   
Bluejay Mining (JAY, JAY.L, LON:JAY) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 95,000 at 22.05p Days Range: 21.03 - 22.00p
Day's Volume: 618,053 52wk Range: 6.35 - 25.00p
Last Close: 22.00p Market Capitalisation:* £ 169.16 m
Open: 22.00p VWAP: 22.47p
ISIN: GB00BFD3VF20 Shares in Issue: 771.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9500022.05p8826845097176012:33:11 - 12/12
Buy425323.51p30561890868672932813:07:37 - 06/12
Buy527022.98p29088992339651800013:54:25 - 05/12
Sell148623.00p1790518929421452Automated Trade13:19:18 - 05/12
Buy1505023.75p1788049323217985Uncrossing Trade12:02:17 - 01/12
Buy1000023.50p1788049323210700Automated Trade10:41:14 - 01/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 23.25 23.80 22.00 24.00 2,067,811
11 Dec 2017 (Mon) 23.25 25.00 25.00 25.00 0
8 Dec 2017 (Fri) 23.27 23.27 23.27 23.25 25,000
7 Dec 2017 (Thu) 23.00 23.00 23.00 23.00 0
6 Dec 2017 (Wed) 23.00 23.51 22.75 24.00 197,941
5 Dec 2017 (Tue) 24.00 24.00 22.82 24.00 338,478
4 Dec 2017 (Mon) 24.75 24.00 24.00 24.00 0
1 Dec 2017 (Fri) 24.75 24.78 23.00 24.00 532,003
30 Nov 2017 (Thu) 24.50 25.75 23.75 24.00 5,443,565
29 Nov 2017 (Wed) 22.00 24.50 22.00 22.00 2,631,882
28 Nov 2017 (Tue) 22.50 22.50 21.80 22.00 172,767
27 Nov 2017 (Mon) 23.25 23.25 21.75 22.00 1,350,002
24 Nov 2017 (Fri) 22.25 22.75 22.00 22.50 768,675
23 Nov 2017 (Thu) 22.50 22.50 22.20 22.50 712,225
22 Nov 2017 (Wed) 22.50 22.50 21.75 22.25 1,142,308
21 Nov 2017 (Tue) 22.25 22.75 21.66 22.75 1,218,540
20 Nov 2017 (Mon) 23.00 23.40 21.25 22.25 1,296,735
15 Nov 2017 (Wed) 24.50 24.50 24.00 23.75 45,561
14 Nov 2017 (Tue) 24.50 25.09 23.75 23.75 4,959,453
13 Nov 2017 (Mon) 23.50 24.50 23.00 23.75 2,961,870

FTSE 100 Latest

ValueChange
7,504.213.80  % rise
 

SSL