Bluejay Mining Share Price (JAY) - Buy JAY Shares

View your Watch List Add JAY to your Watch List
Time period:    Moving average:     Compare to: 
Bluejay Mining (JAY) share price history chart
Current Price:  
19.75p
on 23-10-2017 at 17:15:00
Change:   0.25p rise 1.28 %
Buy:   20.00p
Sell:   19.25p
   
Bluejay Mining (JAY, JAY.L, LON:JAY) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 47,500 at 19.62p Days Range: 18.98 - 20.00p
Day's Volume: 1,137,767 52wk Range: 6.35 - 20.00p
Last Close: 19.75p Market Capitalisation:* £ 151.68 m
Open: 19.50p VWAP: 19.55p
ISIN: GB00BFD3VF20 Shares in Issue: 768.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4750019.62p0Ordinary Trade16:52:18 - 23/10
Buy4135219.69p146189909129576560Ordinary Trade16:52:04 - 23/10
Buy263820.00p1763896574652489Automated Trade16:26:27 - 23/10
Buy252519.80p202525213606000Ordinary Trade16:25:38 - 23/10
Sell379119.52p1737168031203440Ordinary Trade16:20:47 - 23/10
Sell337819.50p1763896574649982Automated Trade16:17:39 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 19.50 20.00 18.98 19.75 1,137,767
20 Oct 2017 (Fri) 19.00 20.50 18.78 19.50 11,152,622
19 Oct 2017 (Thu) 17.75 19.00 17.75 18.75 8,651,480
18 Oct 2017 (Wed) 18.00 18.31 17.25 17.75 4,670,252
17 Oct 2017 (Tue) 17.50 17.88 17.25 17.75 1,100,408
16 Oct 2017 (Mon) 17.50 18.00 17.35 18.00 5,543,052
13 Oct 2017 (Fri) 17.00 17.50 17.00 17.50 398,731
12 Oct 2017 (Thu) 17.00 17.50 16.75 17.12 664,840
11 Oct 2017 (Wed) 17.25 17.50 15.75 16.75 1,046,312
10 Oct 2017 (Tue) 17.25 17.50 17.00 17.12 109,673
9 Oct 2017 (Mon) 17.50 17.50 16.75 16.75 219,946
6 Oct 2017 (Fri) 17.50 17.50 17.00 17.25 198,609
5 Oct 2017 (Thu) 17.75 17.75 17.25 17.50 368,296
4 Oct 2017 (Wed) 17.50 18.00 17.25 17.75 890,922
3 Oct 2017 (Tue) 17.50 17.50 16.75 17.00 2,024,880
2 Oct 2017 (Mon) 18.00 18.00 17.25 17.25 447,151
29 Sep 2017 (Fri) 17.00 18.00 16.75 18.00 2,775,885
28 Sep 2017 (Thu) 17.50 17.50 17.00 17.25 409,920
27 Sep 2017 (Wed) 17.75 17.75 16.75 17.00 203,145
26 Sep 2017 (Tue) 18.00 19.00 17.25 17.75 2,403,165
25 Sep 2017 (Mon) 16.75 17.50 16.75 17.50 419,194

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL