Jardine Matheson Holdingd Ltd. (Bermuda) Share Price (JARB) - Buy JARB Shares

View your Watch List Add JARB to your Watch List
Time period:    Moving average:     Compare to: 
Jardine Matheson Holdingd Ltd. (Bermuda) (JARB) share price history chart
Current Price:  
$ 51.27
on 07-05-2012 at 16:44:10
Change:   - (no change) 0.00 %
Buy:   $ 51.27
Sell:   $ 44.18
   
Buy or Sell
Jardine Matheson Holdingd Ltd. (Bermuda) (JARB, JARB.L, LON:JARB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 27 at $ 51.27 Days Range: $ 51.27 - 51.27
Day's Volume: 0 52wk Range: $ 43.95 - 54.08
Last Close: $ 51.27 Market Capitalisation:* $ 34.20 bn
Open: $ 51.27 VWAP: $ 51.27
ISIN: BMG507361001 Shares in Issue: 667.00 m
Sector:  Food & Drug Retailers    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy27$ 51.27462040451777221Negotiated Trade -Delayed Publication03:34:23 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 51.27 51.27 51.27 51.27 0
18 May 2012 (Fri) 51.27 51.27 51.27 51.27 0
17 May 2012 (Thu) 51.27 51.27 51.27 51.27 0
16 May 2012 (Wed) 51.27 51.27 51.27 51.27 0
15 May 2012 (Tue) 51.27 51.27 51.27 51.27 0
14 May 2012 (Mon) 51.27 51.27 51.27 51.27 0
11 May 2012 (Fri) 51.27 51.27 51.27 51.27 0
10 May 2012 (Thu) 51.27 51.27 51.27 51.27 0
9 May 2012 (Wed) 51.27 51.27 51.27 51.27 0
8 May 2012 (Tue) 51.27 51.27 51.27 51.27 0
7 May 2012 (Mon) 51.27 51.27 51.27 51.27 0
4 May 2012 (Fri) 51.27 51.27 51.27 51.27 0
3 May 2012 (Thu) 51.27 51.27 51.27 51.27 0
2 May 2012 (Wed) 51.27 51.27 51.27 51.27 0
1 May 2012 (Tue) 51.27 51.27 51.27 51.27 0
30 Apr 2012 (Mon) 51.27 51.27 51.27 51.27 0
27 Apr 2012 (Fri) 51.27 51.27 51.27 51.27 0
26 Apr 2012 (Thu) 51.27 51.27 51.27 51.27 0
25 Apr 2012 (Wed) 51.27 51.27 51.27 51.27 0
24 Apr 2012 (Tue) 51.27 51.27 51.27 51.27 0
23 Apr 2012 (Mon) 51.27 51.27 51.27 51.27 0

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise