Invesco Perpetual Select Trust UK Equity Shares Share Price (IVPU) - Buy IVPU Shares
Invesco Perpetual Select Trust UK Equity Shares Prices
|
|
| ||||||||||||||||||
0.84 %| Invesco Perpetual Select Trust UK Equity Shares (IVPU, IVPU.L, LON:IVPU) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 5,000 at 91.30p | Days Range: | 88.75 - 91.30p | |
| Day's Volume: | 5,050 | 52wk Range: | 86.50 - 101.50p | |
| Last Close: | 88.75p | Market Capitalisation:* | £ 34.61 m | |
| Open: | 89.25p | VWAP: | 91.30p | |
| ISIN: | GB00B1DPVL60 | Shares in Issue: | 39.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5000 | 91.30p | 538136534877707 | Ordinary Trade | 15:11:45 - 21/05 |
| Buy | 45 | 91.30p | 538136534861962 | Ordinary Trade | 10:56:22 - 21/05 |
| Buy | 5 | 91.30p | 538136534858864 | Ordinary Trade | 10:15:43 - 21/05 |
| Sell | 5200 | 87.40p | 536257486676871 | Ordinary Trade | 12:02:26 - 18/05 |
| Buy | 5000 | 94.30p | 530691209077148 | Ordinary Trade | 15:56:15 - 09/05 |
| Buy | 98 | 94.30p | 530691209063688 | Ordinary Trade | 13:06:28 - 09/05 |
Share Price History for Invesco Perpetual Select Trust UK Equity Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 89.25 | 91.30 | 88.75 | 88.75 | 5,050 |
| 18 May 2012 (Fri) | 89.50 | 89.50 | 87.40 | 89.50 | 5,200 |
| 17 May 2012 (Thu) | 92.25 | 94.30 | 91.75 | 91.75 | 5,098 |
| 16 May 2012 (Wed) | 92.25 | 94.30 | 91.75 | 91.75 | 5,098 |
| 15 May 2012 (Tue) | 92.25 | 94.30 | 91.75 | 91.75 | 5,098 |
| 14 May 2012 (Mon) | 92.25 | 94.30 | 91.75 | 91.75 | 5,098 |
| 11 May 2012 (Fri) | 92.25 | 94.30 | 91.75 | 91.75 | 5,098 |
| 10 May 2012 (Thu) | 92.25 | 94.30 | 91.75 | 91.75 | 5,098 |
| 9 May 2012 (Wed) | 92.25 | 94.30 | 91.75 | 91.75 | 5,098 |
| 8 May 2012 (Tue) | 92.75 | 95.30 | 92.25 | 92.25 | 11,670 |
| 7 May 2012 (Mon) | 92.75 | 95.30 | 92.25 | 92.25 | 11,670 |
| 4 May 2012 (Fri) | 92.75 | 95.30 | 92.25 | 92.25 | 11,670 |
| 3 May 2012 (Thu) | 92.50 | 92.50 | 89.50 | 92.25 | 624 |
| 2 May 2012 (Wed) | 92.50 | 92.50 | 89.50 | 92.25 | 624 |
| 1 May 2012 (Tue) | 92.50 | 92.50 | 89.50 | 92.25 | 624 |
| 30 Apr 2012 (Mon) | 92.75 | 92.75 | 90.50 | 92.50 | 7,390 |
| 27 Apr 2012 (Fri) | 92.75 | 92.75 | 90.50 | 92.75 | 23,838 |
| 26 Apr 2012 (Thu) | 93.00 | 93.00 | 90.00 | 92.75 | 7,595 |
| 25 Apr 2012 (Wed) | 94.75 | 96.80 | 94.25 | 94.25 | 101,150 |
| 24 Apr 2012 (Tue) | 94.75 | 96.80 | 94.25 | 94.25 | 101,150 |
| 23 Apr 2012 (Mon) | 94.75 | 96.80 | 94.25 | 94.25 | 101,150 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
