ITE Group Share Price (ITE) - Buy ITE Shares

View your Watch List Add ITE to your Watch List
Time period:    Moving average:     Compare to: 
ITE Group (ITE) share price history chart
Current Price:  
177.00p
on 23-10-2017 at 17:19:50
Change:   4.00p fall 2.21 %
Buy:   198.00p
Sell:   176.00p
   
ITE Group (ITE, ITE.L, LON:ITE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 30,217 at 176.05p Days Range: 175.25 - 184.75p
Day's Volume: 277,410 52wk Range: 133.00 - 187.25p
Last Close: 177.00p Market Capitalisation:* £ 476.13 m
Open: 184.75p VWAP: 178.54p
ISIN: GB0002520509 Shares in Issue: 269.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell30217176.05p904685185099513968Negotiated Trade -Delayed Publication16:19:50 - 23/10
Sell4363177.00p0Negotiated Trade -Immediate Publication16:44:36 - 23/10
Sell14249177.00p1763896574657025Uncrossing Trade16:35:17 - 23/10
Sell82176.75p1763896574654068Automated Trade16:29:28 - 23/10
Sell22176.00p1763896574652353Automated Trade16:26:01 - 23/10
Sell237176.00p1763896574651808Automated Trade16:24:01 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 184.75 184.75 175.25 177.00 307,627
20 Oct 2017 (Fri) 185.00 185.50 181.00 181.00 286,176
19 Oct 2017 (Thu) 185.75 186.00 177.31 184.00 80,949
18 Oct 2017 (Wed) 186.00 186.00 182.25 182.75 124,852
17 Oct 2017 (Tue) 184.50 186.00 182.75 185.00 173,369
16 Oct 2017 (Mon) 176.25 186.00 176.25 184.00 359,495
13 Oct 2017 (Fri) 184.25 184.25 178.00 179.75 42,062
12 Oct 2017 (Thu) 180.25 184.50 179.00 182.75 116,194
11 Oct 2017 (Wed) 175.25 182.00 175.25 181.00 164,698
10 Oct 2017 (Tue) 180.75 182.50 178.50 180.25 92,377
9 Oct 2017 (Mon) 182.00 184.75 179.25 180.50 85,173
6 Oct 2017 (Fri) 181.50 186.00 181.25 186.00 103,734
5 Oct 2017 (Thu) 178.25 182.25 178.25 182.00 42,674
4 Oct 2017 (Wed) 177.75 182.00 177.75 182.00 88,770
3 Oct 2017 (Tue) 178.00 186.00 178.00 180.50 146,267
2 Oct 2017 (Mon) 180.75 181.00 171.00 178.00 102,292
29 Sep 2017 (Fri) 180.00 184.50 175.00 179.75 71,820
28 Sep 2017 (Thu) 182.00 182.25 179.25 181.00 74,525
27 Sep 2017 (Wed) 177.25 182.00 177.25 181.50 65,244
26 Sep 2017 (Tue) 180.25 182.00 179.25 179.25 44,546
25 Sep 2017 (Mon) 180.00 182.00 180.00 182.00 106,669

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL