ITE Group Share Price (ITE) - Buy ITE Shares

View your Watch List Add ITE to your Watch List
Time period:    Moving average:     Compare to: 
ITE Group (ITE) share price history chart
Current Price:  
174.80p
on 19-01-2018 at 17:15:00
Change:   0.60p rise 0.34 %
Buy:   175.00p
Sell:   173.40p
   
ITE Group (ITE, ITE.L, LON:ITE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,590 at 174.80p Days Range: 174.00 - 175.00p
Day's Volume: 49,046 52wk Range: 151.75 - 195.25p
Last Close: 174.80p Market Capitalisation:* £ 470.21 m
Open: 175.00p VWAP: 174.48p
ISIN: GB0002520509 Shares in Issue: 269.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1590174.80p58868782033182731216:35:13 - 19/01
Buy8997174.80p1818348170058656Uncrossing Trade16:35:13 - 19/01
Buy250174.40p1818348170055935Automated Trade16:29:30 - 19/01
Buy210174.40p1818348170053452Automated Trade16:26:15 - 19/01
Buy323174.40p1818348170049373Automated Trade16:14:30 - 19/01
Buy598174.40p1818348170049047Automated Trade16:13:34 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 175.00 175.00 174.00 174.80 49,046
18 Jan 2018 (Thu) 174.80 175.20 173.20 174.20 49,600
17 Jan 2018 (Wed) 174.40 175.80 172.60 174.20 169,159
16 Jan 2018 (Tue) 175.00 176.40 174.60 175.00 39,848
15 Jan 2018 (Mon) 174.00 177.20 174.00 176.20 23,537
12 Jan 2018 (Fri) 175.20 176.80 174.00 174.40 69,116
11 Jan 2018 (Thu) 176.40 177.00 173.60 176.40 136,476
10 Jan 2018 (Wed) 175.60 176.40 174.40 174.40 891,204
9 Jan 2018 (Tue) 175.80 179.20 174.18 178.20 107,388
8 Jan 2018 (Mon) 173.60 176.60 173.25 174.60 47,676
5 Jan 2018 (Fri) 181.80 181.80 174.08 174.40 236,274
4 Jan 2018 (Thu) 173.60 177.40 173.38 176.00 84,568
3 Jan 2018 (Wed) 175.00 180.60 174.60 180.00 75,326
2 Jan 2018 (Tue) 175.00 182.60 175.00 180.00 350,891
1 Jan 2018 (Mon) 170.50 183.75 170.50 181.75 69,517
29 Dec 2017 (Fri) 170.50 183.75 170.50 181.75 69,517
28 Dec 2017 (Thu) 170.00 177.25 170.00 177.25 90,928
27 Dec 2017 (Wed) 168.00 174.25 168.00 173.25 61,130
26 Dec 2017 (Tue) 174.00 174.25 171.75 174.25 97,894
25 Dec 2017 (Mon) 174.00 174.25 171.75 174.25 97,894
22 Dec 2017 (Fri) 174.00 174.25 171.75 174.25 97,894
21 Dec 2017 (Thu) 174.00 174.25 169.75 173.50 84,309

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL