ITE Group Share Price (ITE) - Buy ITE Shares
ITE Group Prices
|
|
| ||||||||||||||||||
| ITE Group (ITE, ITE.L, LON:ITE) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,142 at 198.90p | Days Range: | 196.90 - 203.60p | |
| Day's Volume: | 170,762 | 52wk Range: | 157.70 - 248.60p | |
| Last Close: | 200.50p | Market Capitalisation:* | £ 495.26 m | |
| Open: | 198.20p | VWAP: | 199.16p | |
| ISIN: | GB0002520509 | Shares in Issue: | 249.00 m | |
| Sector: Media Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1142 | 198.90p | 539315453079646 | Automated Trade | 16:17:37 - 23/05 |
| Sell | 158 | 198.60p | 539315453079427 | Automated Trade | 16:16:44 - 23/05 |
| Sell | 9 | 198.90p | 539315453079342 | Automated Trade | 16:16:20 - 23/05 |
| Sell | 1005 | 198.70p | 539315453079332 | Automated Trade | 16:16:14 - 23/05 |
| Sell | 93 | 198.70p | 539315453079330 | Automated Trade | 16:16:14 - 23/05 |
| Sell | 42 | 198.60p | 539315453079107 | Automated Trade | 16:15:09 - 23/05 |
Share Price History for ITE Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 205.00 | 205.00 | 195.85 | 200.50 | 287,661 |
| 21 May 2012 (Mon) | 212.90 | 212.90 | 199.80 | 201.00 | 320,758 |
| 18 May 2012 (Fri) | 209.60 | 213.40 | 203.60 | 205.00 | 256,183 |
| 17 May 2012 (Thu) | 213.80 | 216.70 | 209.60 | 209.60 | 182,758 |
| 16 May 2012 (Wed) | 213.60 | 213.80 | 202.28 | 212.20 | 202,173 |
| 15 May 2012 (Tue) | 216.10 | 218.90 | 209.10 | 213.70 | 260,682 |
| 14 May 2012 (Mon) | 216.20 | 217.40 | 212.00 | 214.60 | 217,464 |
| 11 May 2012 (Fri) | 212.50 | 217.40 | 211.00 | 217.20 | 147,242 |
| 10 May 2012 (Thu) | 210.00 | 214.30 | 207.40 | 212.10 | 207,821 |
| 9 May 2012 (Wed) | 219.00 | 220.10 | 205.60 | 209.00 | 471,616 |
| 8 May 2012 (Tue) | 223.00 | 226.40 | 213.40 | 217.00 | 544,949 |
| 7 May 2012 (Mon) | 224.20 | 227.20 | 220.10 | 223.00 | 188,842 |
| 4 May 2012 (Fri) | 224.20 | 227.20 | 220.10 | 223.00 | 188,842 |
| 3 May 2012 (Thu) | 228.50 | 231.80 | 225.30 | 225.40 | 121,677 |
| 2 May 2012 (Wed) | 227.00 | 231.30 | 225.50 | 228.90 | 416,584 |
| 1 May 2012 (Tue) | 223.60 | 226.40 | 222.05 | 226.40 | 46,895 |
| 30 Apr 2012 (Mon) | 224.70 | 229.10 | 224.30 | 225.90 | 61,408 |
| 27 Apr 2012 (Fri) | 222.00 | 227.50 | 222.00 | 223.30 | 293,312 |
| 26 Apr 2012 (Thu) | 222.50 | 225.40 | 221.10 | 223.00 | 184,986 |
| 25 Apr 2012 (Wed) | 221.40 | 224.00 | 216.10 | 221.90 | 148,819 |
| 24 Apr 2012 (Tue) | 218.70 | 220.10 | 217.00 | 219.40 | 139,998 |
| 23 Apr 2012 (Mon) | 224.30 | 224.80 | 208.53 | 217.20 | 223,049 |
FTSE 100 Latest
| Value | Change |
| 5,281.51 | 121.77  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
