ITE Group Share Price (ITE) - Buy ITE Shares

View your Watch List Add ITE to your Watch List
Time period:    Moving average:     Compare to: 
ITE Group (ITE) share price history chart
Current Price:  
158.25p
on 18-08-2017 at 16:10:30
Change:   1.25p fall 0.78 %
Buy:   158.50p
Sell:   158.25p
   
ITE Group (ITE, ITE.L, LON:ITE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15 at 158.25p Days Range: 156.50 - 160.00p
Day's Volume: 11,615 52wk Range: 133.00 - 180.25p
Last Close: 159.50p Market Capitalisation:* £ 425.69 m
Open: 159.50p VWAP: 158.42p
ISIN: GB0002520509 Shares in Issue: 269.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15158.25p1723077205467623Automated Trade16:10:30 - 18/08
Sell448156.50p1723077205437612Automated Trade10:24:55 - 18/08
Sell648159.25p1722458730174713Automated Trade16:20:20 - 17/08
Buy11601159.50p1722458730180173Uncrossing Trade16:35:10 - 17/08
Sell11158.75p1722458730170500Automated Trade15:58:11 - 17/08
Buy75159.50p1722458730157570Automated Trade13:45:39 - 17/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 159.50 160.00 156.50 159.50 11,615
17 Aug 2017 (Thu) 159.25 160.75 157.25 159.50 48,110
16 Aug 2017 (Wed) 160.75 160.75 156.50 158.25 2,259
15 Aug 2017 (Tue) 175.75 176.00 172.25 170.00 17,979
14 Aug 2017 (Mon) 175.75 176.00 172.25 170.00 17,979
11 Aug 2017 (Fri) 168.25 168.25 168.25 173.25 58
10 Aug 2017 (Thu) 179.50 179.50 179.50 177.25 1,795
9 Aug 2017 (Wed) 175.25 177.75 172.75 177.50 118,845
8 Aug 2017 (Tue) 167.25 179.00 167.25 174.00 17,407
7 Aug 2017 (Mon) 170.00 173.50 169.75 171.00 9,024
4 Aug 2017 (Fri) 169.75 170.00 168.50 168.50 7,949
3 Aug 2017 (Thu) 170.25 173.25 170.25 173.00 1,417
2 Aug 2017 (Wed) 173.00 173.00 172.50 175.50 3,149
1 Aug 2017 (Tue) 181.25 181.25 173.50 180.25 17,775
31 Jul 2017 (Mon) 179.50 182.00 175.00 180.25 126,401
28 Jul 2017 (Fri) 165.50 178.25 164.00 178.25 258,946
27 Jul 2017 (Thu) 163.00 166.75 162.25 165.00 183,463
21 Jul 2017 (Fri) 167.00 167.00 160.25 165.75 152,567
20 Jul 2017 (Thu) 160.75 165.00 158.25 165.00 155,817
19 Jul 2017 (Wed) 162.25 162.25 158.75 159.00 99,192

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL