ITE Group Share Price (ITE) - Buy ITE Shares

View your Watch List Add ITE to your Watch List
Time period:    Moving average:     Compare to: 
ITE Group (ITE) share price history chart
Current Price:  
152.75p
on 27-06-2017 at 16:50:08
Change:   0.75p rise 0.49 %
Buy:   153.25p
Sell:   152.00p
   
ITE Group (ITE, ITE.L, LON:ITE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6 at 152.00p Days Range: 152.00 - 153.00p
Day's Volume: 43,157 52wk Range: 133.00 - 177.50p
Last Close: 152.75p Market Capitalisation:* £ 410.90 m
Open: 152.00p VWAP: 152.74p
ISIN: GB0002520509 Shares in Issue: 269.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6152.00p1374168956940400Ordinary Trade16:50:03 - 27/06
Sell6152.00p0Ordinary Trade16:49:33 - 27/06
Sell2152.00p587925688955842688Ordinary Trade16:48:54 - 27/06
Sell8152.00p147852207252451456Ordinary Trade16:48:07 - 27/06
Sell1152.00p7111695240147056Ordinary Trade16:47:39 - 27/06
Sell9152.00p439525771980714112Ordinary Trade08:00:00 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 152.00 153.00 152.00 152.75 43,157
26 Jun 2017 (Mon) 152.75 156.00 152.00 152.00 21,892
23 Jun 2017 (Fri) 152.25 157.00 152.25 153.25 41,159
22 Jun 2017 (Thu) 154.25 157.00 154.25 155.50 36,660
21 Jun 2017 (Wed) 159.75 159.75 155.00 155.75 47,832
20 Jun 2017 (Tue) 155.00 155.75 155.00 155.50 85,675
19 Jun 2017 (Mon) 153.75 160.00 153.75 155.75 49,826
16 Jun 2017 (Fri) 156.75 157.50 152.50 155.50 644,589
15 Jun 2017 (Thu) 158.00 158.00 152.00 153.00 411,673
14 Jun 2017 (Wed) 154.00 159.75 154.00 155.00 231,651
13 Jun 2017 (Tue) 153.50 155.00 153.00 154.25 67,423
12 Jun 2017 (Mon) 150.25 155.00 150.25 154.00 88,236
9 Jun 2017 (Fri) 154.75 155.00 152.00 154.25 235,676
8 Jun 2017 (Thu) 148.00 156.50 148.00 154.25 163,578
7 Jun 2017 (Wed) 154.00 157.25 154.00 155.50 267,913
6 Jun 2017 (Tue) 157.50 158.50 155.75 157.00 824,335
5 Jun 2017 (Mon) 152.00 159.00 150.25 157.50 295,927
2 Jun 2017 (Fri) 159.75 159.75 155.25 157.25 193,321
1 Jun 2017 (Thu) 156.00 158.50 154.25 157.25 312,667
31 May 2017 (Wed) 157.50 160.54 153.00 157.00 591,649
30 May 2017 (Tue) 165.00 165.00 158.00 158.00 389,862
29 May 2017 (Mon) 164.00 164.00 162.25 162.75 276,261

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL