IS Solutions Share Price (ISL) - Buy ISL Shares
IS Solutions Prices
|
|
| ||||||||||||||||||
| IS Solutions (ISL, ISL.L, LON:ISL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 2,173 at 45.50p | Days Range: | 41.50 - 45.88p | |
| Day's Volume: | 36,874 | 52wk Range: | 37.50 - 46.00p | |
| Last Close: | 45.50p | Market Capitalisation:* | £ 11.38 m | |
| Open: | 41.50p | VWAP: | 45.17p | |
| ISIN: | GB0001351955 | Shares in Issue: | 25.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 2173 | 45.50p | 538136534882683 | Ordinary Trade | 16:06:45 - 21/05 |
| Unknown | 5494 | 45.50p | 538136534880503 | Ordinary Trade | 15:42:59 - 21/05 |
| Buy | 2179 | 45.88p | 538136534865821 | Ordinary Trade | 12:02:01 - 21/05 |
| Sell | 10000 | 45.25p | 538136534863996 | Ordinary Trade | 11:29:38 - 21/05 |
| Unknown | 4000 | 45.00p | 538136534852260 | Ordinary Trade | 08:54:42 - 21/05 |
| Buy | 2000 | 44.00p | 538136534850719 | Ordinary Trade | 08:37:11 - 21/05 |
Share Price History for IS Solutions
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 41.50 | 45.88 | 41.50 | 45.50 | 36,874 |
| 18 May 2012 (Fri) | 41.00 | 42.00 | 41.00 | 41.50 | 3,983 |
| 17 May 2012 (Thu) | 41.00 | 42.00 | 41.00 | 41.50 | 3,983 |
| 16 May 2012 (Wed) | 41.00 | 42.00 | 41.00 | 41.50 | 3,983 |
| 15 May 2012 (Tue) | 41.00 | 42.00 | 41.00 | 41.50 | 3,983 |
| 14 May 2012 (Mon) | 41.00 | 42.00 | 41.00 | 41.50 | 3,983 |
| 11 May 2012 (Fri) | 41.00 | 42.00 | 41.00 | 41.50 | 3,983 |
| 10 May 2012 (Thu) | 40.50 | 42.00 | 40.50 | 41.00 | 5,000 |
| 9 May 2012 (Wed) | 42.00 | 42.00 | 40.50 | 40.50 | 6,508 |
| 8 May 2012 (Tue) | 43.00 | 44.00 | 43.00 | 43.00 | 0 |
| 7 May 2012 (Mon) | 43.00 | 44.00 | 43.00 | 43.00 | 0 |
| 4 May 2012 (Fri) | 44.00 | 44.00 | 43.00 | 43.00 | 10,000 |
| 3 May 2012 (Thu) | 44.00 | 44.00 | 43.00 | 43.00 | 10,000 |
| 2 May 2012 (Wed) | 44.50 | 44.50 | 43.30 | 44.00 | 1,373 |
| 1 May 2012 (Tue) | 44.50 | 44.50 | 43.30 | 44.00 | 1,373 |
| 30 Apr 2012 (Mon) | 44.50 | 44.50 | 43.30 | 44.00 | 1,373 |
| 27 Apr 2012 (Fri) | 44.50 | 44.50 | 43.42 | 44.50 | 10,000 |
| 26 Apr 2012 (Thu) | 46.00 | 46.00 | 44.50 | 44.50 | 10,400 |
| 25 Apr 2012 (Wed) | 46.00 | 46.00 | 44.50 | 44.50 | 10,400 |
| 24 Apr 2012 (Tue) | 46.00 | 46.00 | 44.50 | 44.50 | 10,400 |
| 23 Apr 2012 (Mon) | 40.00 | 46.00 | 40.00 | 46.00 | 17,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
