Inmarsat Share Price (ISAT) - Buy ISAT Shares

View your Watch List Add ISAT to your Watch List
Time period:    Moving average:     Compare to: 
Inmarsat (ISAT) share price history chart
Current Price:  
395.20p
on 23-05-2012 at 16:16:07
Change:   9.20p fall 2.27 %
Buy:   395.40p
Sell:   395.20p
   

Inmarsat plc are a leading mobile telecommunications company at the forefront of modern technology and pioneering new discoveries and technological advances, for example, live news broadcast via videophones (Broadband Global Area Network).

Inmarsat offers a wide range of communication services. For the domestic user, it is developing new technology between voice and broadband data and also offers a fixed satellite phone for remote or isolated communities. It still offers maritime and sea based services that the company was founded for with services for broadband fleet phones, safety calls and distress communications. It offers maritime satellite phones and fax and data services. An expansion into aeronautical communication means that Inmarsat can now offer safety and broadband calls to aeroplanes. Inmarsat's commitment to safety is never compromised in delivering a fair price and good service.

Inmarsat also offers services to governments for both military and civil communication.

Currently Inmarsat has twelve geosynchronous telecommunication satellites so that it can provide a good and fundamentally reliable service to clients and customers. The most recent satellite was successfully launched from Kazakhstan and once fully functioning will provide full uninterrupted global coverage for Inmarsat's services, in combination with its two sister satellites.

Inmarsat began its operations in 1979 as a not-for-profit organisation called the International Mobile Satellite Organisation and was primarily established to keep boats in constant communication with land to improve maritime safety and communication. The company was first floated on the London Stock Exchange and shares were available to purchase in 2005.

Inmarsat (ISAT, ISAT.L, LON:ISAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 792 at 395.20p Days Range: 394.80 - 401.00p
Day's Volume: 1,185,411 52wk Range: 389.30 - 606.50p
Last Close: 404.40p Market Capitalisation:* £ 1.77 bn
Open: 400.90p VWAP: 397.57p
ISIN: GB00B09LSH68 Shares in Issue: 448.00 m
Sector:  Mobile Telecommunications    Listed in:  FTSE All ShareFTSE 250FTSE 350

FTSE 100 stocks draw back from morning gains

News - Tuesday, October 05, 2010

London's top 100 stocks retreated from solid morning gains. By 13:00 BST the FTSE 100 index traded near yesterday's closing levels. In early afternoon trading the FTSE 100 index stood at 5,559, up 0.07 per cent from Monday's close of 5,556 but down substantially from the mid-morning peak - 5,594.

Mixed day for FTSE 100 stocks as commodity prices tumble

News - Wednesday, August 18, 2010

A sharp drop in morning trading sent the FTSE 100 index down, by midday the index traded lower by 0.55 per cent at 5,321. Whilst miners and energy stocks are posting steep losses some stocks are doing well, including Intertek and Inmarsat.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy792395.20p539315436314531Automated Trade16:16:07 - 23/05
Sell2047395.20p539315436314458Automated Trade16:16:02 - 23/05
Sell190395.20p539315436314414Automated Trade16:15:52 - 23/05
Sell862395.30p539315436314384Automated Trade16:15:33 - 23/05
Sell799395.30p539315436314380Automated Trade16:15:32 - 23/05
Sell310395.10p539315436314250Automated Trade16:15:21 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 400.00 405.10 398.00 404.40 1,371,018
21 May 2012 (Mon) 388.90 401.24 388.80 395.70 1,177,052
18 May 2012 (Fri) 395.00 396.50 388.90 390.80 1,576,866
17 May 2012 (Thu) 402.50 405.75 396.30 399.00 989,575
16 May 2012 (Wed) 407.00 409.10 401.90 404.00 2,020,129
15 May 2012 (Tue) 438.00 438.20 421.00 421.40 2,220,729
14 May 2012 (Mon) 445.00 445.00 434.80 435.80 1,043,236
11 May 2012 (Fri) 454.60 455.90 444.80 447.20 1,894,934
10 May 2012 (Thu) 470.30 472.10 455.00 458.20 2,623,606
9 May 2012 (Wed) 459.50 472.10 452.90 468.50 2,455,235
8 May 2012 (Tue) 472.80 474.90 451.00 454.50 2,341,006
7 May 2012 (Mon) 457.40 459.90 451.20 452.50 1,298,936
4 May 2012 (Fri) 457.40 459.90 451.20 452.50 1,298,936
3 May 2012 (Thu) 444.90 460.70 443.10 457.80 1,568,699
2 May 2012 (Wed) 445.00 445.00 437.40 442.10 1,076,389
1 May 2012 (Tue) 442.50 443.80 437.50 441.80 598,594
30 Apr 2012 (Mon) 445.80 468.90 439.80 439.80 1,263,498
27 Apr 2012 (Fri) 439.70 446.00 435.40 443.50 1,863,713
26 Apr 2012 (Thu) 434.40 441.00 433.20 441.00 1,792,976
25 Apr 2012 (Wed) 433.20 437.90 431.30 434.40 915,831
24 Apr 2012 (Tue) 432.90 436.80 427.50 431.50 1,107,629
23 Apr 2012 (Mon) 435.30 437.60 425.90 431.30 1,040,206

FTSE 100 Latest

ValueChange
5,278.42124.86  % fall