Inmarsat Share Price (ISAT) - Buy ISAT Shares

View your Watch List Add ISAT to your Watch List
Time period:    Moving average:     Compare to: 
Inmarsat (ISAT) share price history chart
Current Price:  
608.00p
on 17-10-2017 at 17:14:59
Change:   18.50p fall 2.95 %
Buy:   608.50p
Sell:   607.50p
   

Inmarsat plc are a leading mobile telecommunications company at the forefront of modern technology and pioneering new discoveries and technological advances, for example, live news broadcast via videophones (Broadband Global Area Network).

Inmarsat offers a wide range of communication services. For the domestic user, it is developing new technology between voice and broadband data and also offers a fixed satellite phone for remote or isolated communities. It still offers maritime and sea based services that the company was founded for with services for broadband fleet phones, safety calls and distress communications. It offers maritime satellite phones and fax and data services. An expansion into aeronautical communication means that Inmarsat can now offer safety and broadband calls to aeroplanes. Inmarsat's commitment to safety is never compromised in delivering a fair price and good service.

Inmarsat also offers services to governments for both military and civil communication.

Currently Inmarsat has twelve geosynchronous telecommunication satellites so that it can provide a good and fundamentally reliable service to clients and customers. The most recent satellite was successfully launched from Kazakhstan and once fully functioning will provide full uninterrupted global coverage for Inmarsat's services, in combination with its two sister satellites.

Inmarsat began its operations in 1979 as a not-for-profit organisation called the International Mobile Satellite Organisation and was primarily established to keep boats in constant communication with land to improve maritime safety and communication. The company was first floated on the London Stock Exchange and shares were available to purchase in 2005.

Inmarsat (ISAT, ISAT.L, LON:ISAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 25,000 at 609.22p Days Range: 602.50 - 629.50p
Day's Volume: 2,885,711 52wk Range: 602.50 - 850.50p
Last Close: 608.00p Market Capitalisation:* £ 2.77 bn
Open: 628.00p VWAP: 611.19p
ISIN: GB00B09LSH68 Shares in Issue: 456.00 m
Sector:  Mobile Telecommunications    Listed in:  UK All SharesUK 250UK 350

Merlin Facing Potential FTSE Exit

News - Monday, May 30, 2016

Merlin Entertainments - the owner of Alton Towers - is facing the potential of being pushed out of the FTSE 100 in the next reshuffle, which is due to take place on Wednesday. The theme park giant has went through a difficult time over the last several months. Last summer, a crash on its well-known Smiler rollercoaster left five visitors with serious injuries, proving to be a PR disaster. The theme park owner has suffered from falling visitor numbers, too - in part because of the weaker Euro.

FTSE 100 Enjoys Small Friday Recovery

News - Tuesday, September 01, 2015

Following a week of difficult trading, the FTSE 100 ended on a high note, enjoying a brief recovery after the worst volatility since the euro-zone crisis earlier in the year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy25000609.22p298298474786078832Negotiated Trade -Immediate Publication17:06:10 - 17/10
Sell28171607.09p293794875158708336Negotiated Trade -Immediate Publication17:06:14 - 17/10
Sell25000604.78p144980374385737840Negotiated Trade -Delayed Publication15:34:23 - 17/10
Buy25000611.55p432506444620382320Negotiated Trade -Delayed Publication15:57:55 - 17/10
Buy2784609.93p179142681697075312Negotiated Trade -Delayed Publication16:30:01 - 17/10
Buy5466618.55p159393321753133168Negotiated Trade -Immediate Publication16:57:50 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 628.00 629.50 602.50 608.00 2,885,711
16 Oct 2017 (Mon) 637.50 647.50 624.50 626.50 1,579,782
13 Oct 2017 (Fri) 650.50 650.50 629.00 635.00 1,736,500
12 Oct 2017 (Thu) 626.00 650.50 623.00 647.00 1,993,996
11 Oct 2017 (Wed) 650.00 651.00 619.00 627.50 1,763,173
10 Oct 2017 (Tue) 638.50 651.50 634.00 645.00 1,093,118
9 Oct 2017 (Mon) 646.00 649.50 636.50 638.00 1,248,834
6 Oct 2017 (Fri) 644.00 645.50 636.50 645.50 890,699
5 Oct 2017 (Thu) 642.50 644.00 635.00 644.00 1,136,038
4 Oct 2017 (Wed) 640.00 646.00 638.50 644.50 1,481,718
3 Oct 2017 (Tue) 643.00 644.00 633.00 638.50 1,147,135
2 Oct 2017 (Mon) 644.50 648.00 638.00 642.50 985,208
29 Sep 2017 (Fri) 629.00 645.00 629.00 643.50 2,239,544
28 Sep 2017 (Thu) 642.00 647.00 630.00 638.00 1,554,814
27 Sep 2017 (Wed) 626.50 644.00 626.50 636.00 1,807,570
26 Sep 2017 (Tue) 631.50 631.50 619.00 621.00 1,321,748
25 Sep 2017 (Mon) 629.50 632.00 624.00 630.00 1,044,142
22 Sep 2017 (Fri) 622.50 631.00 622.50 629.00 919,014
21 Sep 2017 (Thu) 638.00 640.00 619.50 623.50 1,086,829
20 Sep 2017 (Wed) 626.00 642.50 624.00 637.50 1,022,650
19 Sep 2017 (Tue) 628.50 633.00 617.00 625.50 1,269,020
18 Sep 2017 (Mon) 624.50 635.00 624.50 629.50 1,163,542

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL