Inmarsat Share Price (ISAT) - Buy ISAT Shares

View your Watch List Add ISAT to your Watch List
Time period:    Moving average:     Compare to: 
Inmarsat (ISAT) share price history chart
Current Price:  
823.00p
on 27-04-2017 at 17:15:00
Change:   2.50p fall 0.30 %
Buy:   824.00p
Sell:   822.50p
   

Inmarsat plc are a leading mobile telecommunications company at the forefront of modern technology and pioneering new discoveries and technological advances, for example, live news broadcast via videophones (Broadband Global Area Network).

Inmarsat offers a wide range of communication services. For the domestic user, it is developing new technology between voice and broadband data and also offers a fixed satellite phone for remote or isolated communities. It still offers maritime and sea based services that the company was founded for with services for broadband fleet phones, safety calls and distress communications. It offers maritime satellite phones and fax and data services. An expansion into aeronautical communication means that Inmarsat can now offer safety and broadband calls to aeroplanes. Inmarsat's commitment to safety is never compromised in delivering a fair price and good service.

Inmarsat also offers services to governments for both military and civil communication.

Currently Inmarsat has twelve geosynchronous telecommunication satellites so that it can provide a good and fundamentally reliable service to clients and customers. The most recent satellite was successfully launched from Kazakhstan and once fully functioning will provide full uninterrupted global coverage for Inmarsat's services, in combination with its two sister satellites.

Inmarsat began its operations in 1979 as a not-for-profit organisation called the International Mobile Satellite Organisation and was primarily established to keep boats in constant communication with land to improve maritime safety and communication. The company was first floated on the London Stock Exchange and shares were available to purchase in 2005.

Inmarsat (ISAT, ISAT.L, LON:ISAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 219 at 822.03p Days Range: 819.00 - 827.12p
Day's Volume: 2,061,384 52wk Range: 603.00 - 937.50p
Last Close: 823.00p Market Capitalisation:* £ 3.73 bn
Open: 825.50p VWAP: 822.83p
ISIN: GB00B09LSH68 Shares in Issue: 453.00 m
Sector:  Mobile Telecommunications    Listed in:  UK All SharesUK 250UK 350

Merlin Facing Potential FTSE Exit

News - Monday, May 30, 2016

Merlin Entertainments - the owner of Alton Towers - is facing the potential of being pushed out of the FTSE 100 in the next reshuffle, which is due to take place on Wednesday. The theme park giant has went through a difficult time over the last several months. Last summer, a crash on its well-known Smiler rollercoaster left five visitors with serious injuries, proving to be a PR disaster. The theme park owner has suffered from falling visitor numbers, too - in part because of the weaker Euro.

FTSE 100 Enjoys Small Friday Recovery

News - Tuesday, September 01, 2015

Following a week of difficult trading, the FTSE 100 ended on a high note, enjoying a brief recovery after the worst volatility since the euro-zone crisis earlier in the year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell219822.03p1652598876709602Negotiated Trade -Immediate Publication17:01:59 - 27/04
Buy9809823.58p1652598876709588Negotiated Trade -Immediate Publication17:01:48 - 27/04
Buy28595824.16p1652598876709539Negotiated Trade -Immediate Publication17:00:50 - 27/04
Buy1363824.07p1652598876709051Negotiated Trade -Immediate Publication16:49:52 - 27/04
Buy512824.07p1652598876709049Negotiated Trade -Immediate Publication16:49:52 - 27/04
Sell22380823.14p1652598876708747Negotiated Trade -Immediate Publication16:48:16 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 825.50 827.12 819.00 823.00 2,061,384
26 Apr 2017 (Wed) 818.50 830.00 816.50 825.50 4,996,179
25 Apr 2017 (Tue) 829.00 831.00 818.50 821.00 1,732,468
24 Apr 2017 (Mon) 829.00 834.00 819.50 825.00 1,356,516
21 Apr 2017 (Fri) 808.50 820.17 807.98 813.00 1,862,199
20 Apr 2017 (Thu) 803.00 828.30 790.00 810.50 1,443,921
19 Apr 2017 (Wed) 823.50 844.50 818.50 824.50 1,871,211
18 Apr 2017 (Tue) 843.00 843.00 814.04 823.00 2,240,258
17 Apr 2017 (Mon) 845.50 851.00 838.50 842.00 5,542,642
14 Apr 2017 (Fri) 845.50 851.00 838.50 842.00 5,542,642
13 Apr 2017 (Thu) 845.50 851.00 838.50 842.00 5,542,642
12 Apr 2017 (Wed) 839.00 856.00 839.00 840.50 1,601,863
11 Apr 2017 (Tue) 834.00 853.50 833.34 836.00 1,870,735
10 Apr 2017 (Mon) 843.00 844.50 835.00 838.00 1,542,740
7 Apr 2017 (Fri) 848.00 849.00 834.50 837.50 2,178,843
6 Apr 2017 (Thu) 840.50 847.00 838.32 844.00 1,622,688
5 Apr 2017 (Wed) 850.00 852.00 839.50 848.50 1,551,107
4 Apr 2017 (Tue) 846.50 846.70 829.15 840.50 1,715,472
3 Apr 2017 (Mon) 855.00 857.16 836.00 842.00 1,645,280
31 Mar 2017 (Fri) 835.00 856.50 830.75 850.50 3,379,378
30 Mar 2017 (Thu) 832.00 837.40 818.77 835.50 1,753,670
29 Mar 2017 (Wed) 823.50 832.50 818.50 829.00 2,940,575
28 Mar 2017 (Tue) 812.50 822.00 799.35 820.50 4,286,834

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL