Inmarsat Share Price (ISAT) - Buy ISAT Shares
Inmarsat Prices
|
|
| ||||||||||||||||||
ISAT – Inmarsat plc Investor Summary
Inmarsat plc are a leading mobile telecommunications company at the forefront of modern technology and pioneering new discoveries and technological advances, for example, live news broadcast via videophones (Broadband Global Area Network).
Inmarsat offers a wide range of communication services. For the domestic user, it is developing new technology between voice and broadband data and also offers a fixed satellite phone for remote or isolated communities. It still offers maritime and sea based services that the company was founded for with services for broadband fleet phones, safety calls and distress communications. It offers maritime satellite phones and fax and data services. An expansion into aeronautical communication means that Inmarsat can now offer safety and broadband calls to aeroplanes. Inmarsat's commitment to safety is never compromised in delivering a fair price and good service.
Inmarsat also offers services to governments for both military and civil communication.
Currently Inmarsat has twelve geosynchronous telecommunication satellites so that it can provide a good and fundamentally reliable service to clients and customers. The most recent satellite was successfully launched from Kazakhstan and once fully functioning will provide full uninterrupted global coverage for Inmarsat's services, in combination with its two sister satellites.
Inmarsat began its operations in 1979 as a not-for-profit organisation called the International Mobile Satellite Organisation and was primarily established to keep boats in constant communication with land to improve maritime safety and communication. The company was first floated on the London Stock Exchange and shares were available to purchase in 2005.
| Inmarsat (ISAT, ISAT.L, LON:ISAT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 335 at 450.35p | Days Range: | 437.20 - 467.20p | |
| Day's Volume: | 700,432 | 52wk Range: | 389.30 - 719.50p | |
| Last Close: | 437.20p | Market Capitalisation:* | £ 2.03 bn | |
| Open: | 439.80p | VWAP: | 454.12p | |
| ISIN: | GB00B09LSH68 | Shares in Issue: | 450.00 m | |
| Sector: Mobile Telecommunications Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Inmarsat (ISAT)
FTSE 100 stocks draw back from morning gains
News - Tuesday, October 05, 2010
London's top 100 stocks retreated from solid morning gains. By 13:00 BST the FTSE 100 index traded near yesterday's closing levels. In early afternoon trading the FTSE 100 index stood at 5,559, up 0.07 per cent from Monday's close of 5,556 but down substantially from the mid-morning peak - 5,594.
Mixed day for FTSE 100 stocks as commodity prices tumble
News - Wednesday, August 18, 2010
A sharp drop in morning trading sent the FTSE 100 index down, by midday the index traded lower by 0.55 per cent at 5,321. Whilst miners and energy stocks are posting steep losses some stocks are doing well, including Intertek and Inmarsat.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 335 | 450.35p | 475028365771890 | Negotiated Trade -Immediate Publication | 08:22:13 - 08/02 |
| Sell | 124 | 450.20p | 475019775838370 | Automated Trade | 08:22:02 - 08/02 |
| Sell | 870 | 450.20p | 475019775838360 | Automated Trade | 08:21:58 - 08/02 |
| Buy | 300 | 451.42p | 475028365771885 | Negotiated Trade -Immediate Publication | 08:21:50 - 08/02 |
| Sell | 1547 | 451.00p | 475019775838348 | Automated Trade | 08:21:54 - 08/02 |
| Sell | 1547 | 451.00p | 475019775838347 | Automated Trade | 08:21:53 - 08/02 |
Share Price History for Inmarsat
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 425.00 | 441.40 | 421.92 | 437.20 | 2,554,972 |
| 6 Feb 2012 (Mon) | 423.00 | 425.60 | 420.00 | 422.00 | 1,193,823 |
| 3 Feb 2012 (Fri) | 406.50 | 423.20 | 405.00 | 422.60 | 1,448,042 |
| 2 Feb 2012 (Thu) | 404.40 | 408.70 | 398.80 | 406.00 | 1,729,461 |
| 1 Feb 2012 (Wed) | 402.00 | 403.50 | 398.80 | 402.00 | 2,333,452 |
| 31 Jan 2012 (Tue) | 401.90 | 406.10 | 398.30 | 400.40 | 2,060,478 |
| 30 Jan 2012 (Mon) | 398.60 | 404.70 | 396.20 | 398.10 | 1,766,960 |
| 27 Jan 2012 (Fri) | 408.30 | 409.70 | 400.20 | 402.00 | 1,398,032 |
| 26 Jan 2012 (Thu) | 412.80 | 414.80 | 406.10 | 408.80 | 1,663,795 |
| 25 Jan 2012 (Wed) | 411.60 | 417.30 | 408.30 | 412.00 | 1,788,795 |
| 24 Jan 2012 (Tue) | 409.10 | 411.60 | 405.30 | 409.50 | 1,491,645 |
| 23 Jan 2012 (Mon) | 403.90 | 411.80 | 401.30 | 411.50 | 936,620 |
| 20 Jan 2012 (Fri) | 409.70 | 409.70 | 402.50 | 403.60 | 1,325,800 |
| 19 Jan 2012 (Thu) | 407.10 | 408.00 | 401.10 | 406.90 | 1,854,074 |
| 18 Jan 2012 (Wed) | 402.80 | 408.00 | 398.50 | 405.10 | 1,774,370 |
| 17 Jan 2012 (Tue) | 402.00 | 403.30 | 396.50 | 403.30 | 2,272,571 |
| 16 Jan 2012 (Mon) | 419.00 | 419.00 | 361.68 | 397.70 | 4,607,237 |
| 13 Jan 2012 (Fri) | 432.10 | 432.10 | 415.70 | 420.00 | 1,295,302 |
| 12 Jan 2012 (Thu) | 427.70 | 428.70 | 422.50 | 428.20 | 1,181,337 |
| 11 Jan 2012 (Wed) | 424.50 | 424.50 | 418.50 | 421.90 | 923,433 |
| 10 Jan 2012 (Tue) | 426.60 | 426.60 | 417.40 | 424.00 | 1,300,247 |
| 9 Jan 2012 (Mon) | 423.20 | 424.10 | 416.93 | 420.70 | 789,611 |
FTSE 100 Latest
| Value | Change |
| 5,907.64 | 17.38 ![]() |
2.97 %
