Inmarsat Share Price (ISAT) - Buy ISAT Shares

View your Watch List Add ISAT to your Watch List
Time period:    Moving average:     Compare to: 
Inmarsat (ISAT) share price history chart
Current Price:  
787.00p
on 23-06-2017 at 17:15:00
Change:   29.00p fall 3.55 %
Buy:   789.50p
Sell:   783.00p
   

Inmarsat plc are a leading mobile telecommunications company at the forefront of modern technology and pioneering new discoveries and technological advances, for example, live news broadcast via videophones (Broadband Global Area Network).

Inmarsat offers a wide range of communication services. For the domestic user, it is developing new technology between voice and broadband data and also offers a fixed satellite phone for remote or isolated communities. It still offers maritime and sea based services that the company was founded for with services for broadband fleet phones, safety calls and distress communications. It offers maritime satellite phones and fax and data services. An expansion into aeronautical communication means that Inmarsat can now offer safety and broadband calls to aeroplanes. Inmarsat's commitment to safety is never compromised in delivering a fair price and good service.

Inmarsat also offers services to governments for both military and civil communication.

Currently Inmarsat has twelve geosynchronous telecommunication satellites so that it can provide a good and fundamentally reliable service to clients and customers. The most recent satellite was successfully launched from Kazakhstan and once fully functioning will provide full uninterrupted global coverage for Inmarsat's services, in combination with its two sister satellites.

Inmarsat began its operations in 1979 as a not-for-profit organisation called the International Mobile Satellite Organisation and was primarily established to keep boats in constant communication with land to improve maritime safety and communication. The company was first floated on the London Stock Exchange and shares were available to purchase in 2005.

Inmarsat (ISAT, ISAT.L, LON:ISAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 800 at 786.84p Days Range: 776.50 - 811.00p
Day's Volume: 1,546,921 52wk Range: 603.00 - 870.00p
Last Close: 787.00p Market Capitalisation:* £ 3.59 bn
Open: 811.00p VWAP: 785.38p
ISIN: GB00B09LSH68 Shares in Issue: 456.00 m
Sector:  Mobile Telecommunications    Listed in:  UK All SharesUK 250UK 350

Merlin Facing Potential FTSE Exit

News - Monday, May 30, 2016

Merlin Entertainments - the owner of Alton Towers - is facing the potential of being pushed out of the FTSE 100 in the next reshuffle, which is due to take place on Wednesday. The theme park giant has went through a difficult time over the last several months. Last summer, a crash on its well-known Smiler rollercoaster left five visitors with serious injuries, proving to be a PR disaster. The theme park owner has suffered from falling visitor numbers, too - in part because of the weaker Euro.

FTSE 100 Enjoys Small Friday Recovery

News - Tuesday, September 01, 2015

Following a week of difficult trading, the FTSE 100 ended on a high note, enjoying a brief recovery after the worst volatility since the euro-zone crisis earlier in the year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy800786.84p434086074290679936Negotiated Trade -Immediate Publication17:00:13 - 23/06
Sell5071786.77p736470737699352704Negotiated Trade -Immediate Publication16:50:43 - 23/06
Sell6993780.83p167463643440099456Negotiated Trade -Immediate Publication16:50:13 - 23/06
Sell795780.83p171967243067469952Negotiated Trade -Immediate Publication16:50:13 - 23/06
Sell7346783.81p13368050343096432Negotiated Trade -Immediate Publication16:45:19 - 23/06
Sell474787.00p911180042171199616Negotiated Trade -Immediate Publication16:38:00 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 811.00 811.00 776.50 787.00 1,546,921
22 Jun 2017 (Thu) 804.50 822.50 799.50 816.00 1,150,138
21 Jun 2017 (Wed) 796.50 806.50 787.50 804.00 1,352,825
20 Jun 2017 (Tue) 798.50 809.50 795.00 795.00 818,332
19 Jun 2017 (Mon) 802.50 807.00 789.50 800.00 1,017,159
16 Jun 2017 (Fri) 794.50 802.00 788.50 799.50 2,629,212
15 Jun 2017 (Thu) 814.00 818.40 789.00 792.00 1,770,380
14 Jun 2017 (Wed) 819.50 827.00 815.00 817.00 1,260,590
13 Jun 2017 (Tue) 818.50 823.00 802.32 822.50 1,303,019
12 Jun 2017 (Mon) 821.50 825.50 816.00 816.00 1,110,512
9 Jun 2017 (Fri) 825.00 832.81 810.50 824.00 4,899,457
8 Jun 2017 (Thu) 829.50 833.50 817.00 820.50 1,336,958
7 Jun 2017 (Wed) 843.50 847.00 832.00 832.00 1,291,183
6 Jun 2017 (Tue) 842.00 848.00 834.00 843.00 1,332,060
5 Jun 2017 (Mon) 842.00 847.00 833.00 843.50 1,164,427
2 Jun 2017 (Fri) 851.50 865.00 833.50 843.00 2,498,176
1 Jun 2017 (Thu) 808.50 860.00 808.00 844.50 4,543,171
31 May 2017 (Wed) 806.00 806.00 792.00 800.00 2,749,010
30 May 2017 (Tue) 816.00 822.00 797.50 803.00 1,284,042
29 May 2017 (Mon) 800.00 815.58 799.50 813.50 4,331,837
26 May 2017 (Fri) 800.00 815.58 799.50 813.50 4,331,837
25 May 2017 (Thu) 813.00 820.00 798.50 805.00 3,067,970
24 May 2017 (Wed) 805.50 817.50 802.50 814.00 1,387,151

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL