Inmarsat Share Price (ISAT) - Buy ISAT Shares

View your Watch List Add ISAT to your Watch List
Time period:    Moving average:     Compare to: 
Inmarsat (ISAT) share price history chart
Current Price:  
450.20p
on 08-02-2012 at 08:22:22
Change:   13.00p rise 2.97 %
Buy:   450.70p
Sell:   450.20p
   

Inmarsat plc are a leading mobile telecommunications company at the forefront of modern technology and pioneering new discoveries and technological advances, for example, live news broadcast via videophones (Broadband Global Area Network).

Inmarsat offers a wide range of communication services. For the domestic user, it is developing new technology between voice and broadband data and also offers a fixed satellite phone for remote or isolated communities. It still offers maritime and sea based services that the company was founded for with services for broadband fleet phones, safety calls and distress communications. It offers maritime satellite phones and fax and data services. An expansion into aeronautical communication means that Inmarsat can now offer safety and broadband calls to aeroplanes. Inmarsat's commitment to safety is never compromised in delivering a fair price and good service.

Inmarsat also offers services to governments for both military and civil communication.

Currently Inmarsat has twelve geosynchronous telecommunication satellites so that it can provide a good and fundamentally reliable service to clients and customers. The most recent satellite was successfully launched from Kazakhstan and once fully functioning will provide full uninterrupted global coverage for Inmarsat's services, in combination with its two sister satellites.

Inmarsat began its operations in 1979 as a not-for-profit organisation called the International Mobile Satellite Organisation and was primarily established to keep boats in constant communication with land to improve maritime safety and communication. The company was first floated on the London Stock Exchange and shares were available to purchase in 2005.

Inmarsat (ISAT, ISAT.L, LON:ISAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 335 at 450.35p Days Range: 437.20 - 467.20p
Day's Volume: 700,432 52wk Range: 389.30 - 719.50p
Last Close: 437.20p Market Capitalisation:* £ 2.03 bn
Open: 439.80p VWAP: 454.12p
ISIN: GB00B09LSH68 Shares in Issue: 450.00 m
Sector:  Mobile Telecommunications    Listed in:  FTSE All ShareFTSE 250FTSE 350

FTSE 100 stocks draw back from morning gains

News - Tuesday, October 05, 2010

London's top 100 stocks retreated from solid morning gains. By 13:00 BST the FTSE 100 index traded near yesterday's closing levels. In early afternoon trading the FTSE 100 index stood at 5,559, up 0.07 per cent from Monday's close of 5,556 but down substantially from the mid-morning peak - 5,594.

Mixed day for FTSE 100 stocks as commodity prices tumble

News - Wednesday, August 18, 2010

A sharp drop in morning trading sent the FTSE 100 index down, by midday the index traded lower by 0.55 per cent at 5,321. Whilst miners and energy stocks are posting steep losses some stocks are doing well, including Intertek and Inmarsat.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell335450.35p475028365771890Negotiated Trade -Immediate Publication08:22:13 - 08/02
Sell124450.20p475019775838370Automated Trade08:22:02 - 08/02
Sell870450.20p475019775838360Automated Trade08:21:58 - 08/02
Buy300451.42p475028365771885Negotiated Trade -Immediate Publication08:21:50 - 08/02
Sell1547451.00p475019775838348Automated Trade08:21:54 - 08/02
Sell1547451.00p475019775838347Automated Trade08:21:53 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 425.00 441.40 421.92 437.20 2,554,972
6 Feb 2012 (Mon) 423.00 425.60 420.00 422.00 1,193,823
3 Feb 2012 (Fri) 406.50 423.20 405.00 422.60 1,448,042
2 Feb 2012 (Thu) 404.40 408.70 398.80 406.00 1,729,461
1 Feb 2012 (Wed) 402.00 403.50 398.80 402.00 2,333,452
31 Jan 2012 (Tue) 401.90 406.10 398.30 400.40 2,060,478
30 Jan 2012 (Mon) 398.60 404.70 396.20 398.10 1,766,960
27 Jan 2012 (Fri) 408.30 409.70 400.20 402.00 1,398,032
26 Jan 2012 (Thu) 412.80 414.80 406.10 408.80 1,663,795
25 Jan 2012 (Wed) 411.60 417.30 408.30 412.00 1,788,795
24 Jan 2012 (Tue) 409.10 411.60 405.30 409.50 1,491,645
23 Jan 2012 (Mon) 403.90 411.80 401.30 411.50 936,620
20 Jan 2012 (Fri) 409.70 409.70 402.50 403.60 1,325,800
19 Jan 2012 (Thu) 407.10 408.00 401.10 406.90 1,854,074
18 Jan 2012 (Wed) 402.80 408.00 398.50 405.10 1,774,370
17 Jan 2012 (Tue) 402.00 403.30 396.50 403.30 2,272,571
16 Jan 2012 (Mon) 419.00 419.00 361.68 397.70 4,607,237
13 Jan 2012 (Fri) 432.10 432.10 415.70 420.00 1,295,302
12 Jan 2012 (Thu) 427.70 428.70 422.50 428.20 1,181,337
11 Jan 2012 (Wed) 424.50 424.50 418.50 421.90 923,433
10 Jan 2012 (Tue) 426.60 426.60 417.40 424.00 1,300,247
9 Jan 2012 (Mon) 423.20 424.10 416.93 420.70 789,611

FTSE 100 Latest

ValueChange
5,907.6417.38  % rise