Invesco Perpetual UK Small Companies Inv Trust Share Price (IPU) - Buy IPU Shares

View your Watch List Add IPU to your Watch List
Time period:    Moving average:     Compare to: 
Invesco Perpetual UK Small Companies Inv Trust (IPU) share price history chart
Current Price:  
521.00p
on 22-01-2018 at 16:52:01
Change:   2.00p rise 0.39 %
Buy:   524.00p
Sell:   518.00p
   
Invesco Perpetual UK Small Companies Inv Trust (IPU, IPU.L, LON:IPU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,390 at 522.20p Days Range: 518.00 - 522.20p
Day's Volume: 25,311 52wk Range: 427.12 - 524.50p
Last Close: 521.00p Market Capitalisation:* £ 171.93 m
Open: 518.00p VWAP: 520.25p
ISIN: GB00B1FL3C76 Shares in Issue: 33.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5390522.20p72514057898886769615:54:49 - 22/01
Sell1242520.76p87202955572872817615:09:09 - 22/01
Sell3125518.20p19447791470839409614:40:10 - 22/01
Buy750520.00p57668519385328856013:46:59 - 22/01
Sell1906518.92p58865090079924235213:13:55 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 518.00 522.20 518.00 521.00 25,311
19 Jan 2018 (Fri) 518.00 521.90 516.00 519.00 47,347
18 Jan 2018 (Thu) 520.00 523.04 518.00 518.00 16,279
17 Jan 2018 (Wed) 523.20 523.20 521.00 521.00 5,903
16 Jan 2018 (Tue) 522.00 524.00 518.00 523.00 83,931
15 Jan 2018 (Mon) 518.00 527.47 518.00 521.00 72,819
12 Jan 2018 (Fri) 526.00 526.00 518.00 518.00 12,473
11 Jan 2018 (Thu) 524.00 524.00 519.50 524.00 19,628
10 Jan 2018 (Wed) 524.00 526.00 518.68 524.00 104,775
9 Jan 2018 (Tue) 525.92 526.00 520.34 521.00 22,750
8 Jan 2018 (Mon) 520.00 526.00 518.00 519.00 20,971
5 Jan 2018 (Fri) 525.92 526.00 521.60 523.00 18,556
4 Jan 2018 (Thu) 526.04 526.04 520.82 521.00 28,625
3 Jan 2018 (Wed) 522.00 522.00 516.00 516.00 9,793
2 Jan 2018 (Tue) 526.00 526.00 516.00 521.00 27,738
1 Jan 2018 (Mon) 521.00 524.50 516.68 524.50 4,285
29 Dec 2017 (Fri) 521.00 524.50 516.68 524.50 4,285
28 Dec 2017 (Thu) 518.00 521.00 514.50 521.00 2,892
27 Dec 2017 (Wed) 515.00 518.00 514.75 514.75 7,944
26 Dec 2017 (Tue) 512.00 515.00 507.76 511.25 8,946
25 Dec 2017 (Mon) 512.00 515.00 507.76 511.25 8,946

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL