Invesco Perpetual UK Small Companies Inv Trust Share Price (IPU) - Buy IPU Shares

View your Watch List Add IPU to your Watch List
Time period:    Moving average:     Compare to: 
Invesco Perpetual UK Small Companies Inv Trust (IPU) share price history chart
Current Price:  
470.50p
on 27-06-2017 at 17:15:00
Change:   1.75p rise 0.37 %
Buy:   468.25p
Sell:   463.25p
   
Invesco Perpetual UK Small Companies Inv Trust (IPU, IPU.L, LON:IPU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,290 at 469.00p Days Range: 468.00 - 470.50p
Day's Volume: 25,333 52wk Range: 332.00 - 492.00p
Last Close: 470.50p Market Capitalisation:* £ 249.37 m
Open: 468.75p VWAP: 468.57p
ISIN: GB00B1FL3C76 Shares in Issue: 53.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10290469.00p0Ordinary Trade -Delayed Publication11:26:02 - 27/06
Buy501468.25p1690916490371656Automated Trade16:29:11 - 27/06
Buy516468.25p1690916490370314Automated Trade16:27:22 - 27/06
Buy2106472.03p435447057361809536Ordinary Trade -Delayed Publication15:21:10 - 27/06
Buy506468.50p1690916490367076Automated Trade16:19:04 - 27/06
Buy500468.50p1690916490362533Automated Trade16:00:40 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 468.75 470.50 468.00 470.50 25,333
26 Jun 2017 (Mon) 468.00 468.75 468.00 468.75 70
23 Jun 2017 (Fri) 468.00 470.50 468.00 470.50 22
22 Jun 2017 (Thu) 465.50 471.00 465.50 468.00 8,700
21 Jun 2017 (Wed) 466.75 468.88 464.75 468.88 0
20 Jun 2017 (Tue) 466.75 469.25 464.75 464.75 24,924
19 Jun 2017 (Mon) 465.00 465.50 464.00 465.50 2,610
16 Jun 2017 (Fri) 470.00 470.00 458.71 470.00 17,390
15 Jun 2017 (Thu) 464.25 466.10 457.00 460.88 62,698
14 Jun 2017 (Wed) 466.75 469.57 464.00 467.50 26,022
13 Jun 2017 (Tue) 464.25 468.30 464.00 467.62 29,771
12 Jun 2017 (Mon) 464.25 468.26 464.25 466.50 46,578
9 Jun 2017 (Fri) 462.00 468.04 462.00 467.00 62,204
8 Jun 2017 (Thu) 465.25 467.75 465.25 467.00 35,491
7 Jun 2017 (Wed) 465.00 468.27 465.00 466.88 60,229
6 Jun 2017 (Tue) 470.00 473.56 464.91 466.62 50,079
5 Jun 2017 (Mon) 473.00 475.16 470.25 471.12 76,857
2 Jun 2017 (Fri) 474.50 477.45 473.00 473.00 34,071
1 Jun 2017 (Thu) 474.00 478.50 474.00 478.50 34,954
31 May 2017 (Wed) 479.64 480.65 474.80 477.62 26,554
30 May 2017 (Tue) 482.25 482.25 474.17 479.75 38,687
29 May 2017 (Mon) 475.63 480.90 473.00 478.88 40,844

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL