Invesco Perpetual UK Small Companies Inv Trust Share Price (IPU) - Buy IPU Shares

View your Watch List Add IPU to your Watch List
Time period:    Moving average:     Compare to: 
Invesco Perpetual UK Small Companies Inv Trust (IPU) share price history chart
Current Price:  
482.25p
on 28-04-2017 at 16:29:25
Change:   1.75p fall 0.36 %
Buy:   486.00p
Sell:   482.25p
   
Invesco Perpetual UK Small Companies Inv Trust (IPU, IPU.L, LON:IPU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 21 at 482.25p Days Range: 482.00 - 486.00p
Day's Volume: 45,170 52wk Range: 332.00 - 488.00p
Last Close: 484.00p Market Capitalisation:* £ 255.59 m
Open: 482.00p VWAP: 485.27p
ISIN: GB00B1FL3C76 Shares in Issue: 53.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell21482.25p1653807972927977Automated Trade16:29:25 - 28/04
Unknown3300486.00p1653807972897079Automated Trade12:51:19 - 28/04
Buy9175485.60p1652598943788756Ordinary Trade -Delayed Publication08:35:29 - 27/04
Sell50484.00p1653189497639374PT16:35:09 - 27/04
Sell167484.00p1653189497637925Uncrossing Trade16:35:00 - 27/04
Sell21484.50p1653189497637135Automated Trade16:29:16 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 482.00 486.00 482.00 484.00 45,170
27 Apr 2017 (Thu) 485.00 487.96 482.50 484.00 36,581
26 Apr 2017 (Wed) 490.00 493.45 486.00 488.00 44,782
25 Apr 2017 (Tue) 485.00 490.00 482.00 483.50 62,214
24 Apr 2017 (Mon) 484.00 485.00 478.00 480.25 60,836
21 Apr 2017 (Fri) 477.00 480.00 473.96 477.12 35,503
20 Apr 2017 (Thu) 474.00 475.75 471.50 471.50 15,385
19 Apr 2017 (Wed) 475.75 475.78 471.50 472.88 24,220
18 Apr 2017 (Tue) 475.00 476.46 470.00 472.62 37,140
17 Apr 2017 (Mon) 472.75 475.00 469.00 474.00 38,436
14 Apr 2017 (Fri) 472.75 475.00 469.00 474.00 38,436
13 Apr 2017 (Thu) 472.75 475.00 469.00 474.00 38,436
12 Apr 2017 (Wed) 465.75 472.25 464.43 469.75 39,159
11 Apr 2017 (Tue) 465.00 465.75 463.20 465.75 41,781
10 Apr 2017 (Mon) 460.00 465.00 459.25 462.75 72,127
7 Apr 2017 (Fri) 459.75 460.00 457.00 458.75 41,552
6 Apr 2017 (Thu) 455.00 460.00 453.00 459.00 105,240
5 Apr 2017 (Wed) 457.00 458.63 454.66 458.00 32,451
4 Apr 2017 (Tue) 454.50 457.00 453.25 453.25 28,888
3 Apr 2017 (Mon) 457.00 458.00 449.50 458.00 59,616
31 Mar 2017 (Fri) 449.00 457.00 448.00 457.00 68,968
30 Mar 2017 (Thu) 454.75 455.00 442.00 455.00 105,043

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL