Invesco Perpetual UK Small Companies Inv Trust Share Price (IPU) - Buy IPU Shares

View your Watch List Add IPU to your Watch List
Time period:    Moving average:     Compare to: 
Invesco Perpetual UK Small Companies Inv Trust (IPU) share price history chart
Current Price:  
483.00p
on 18-08-2017 at 10:50:43
Change:   1.00p fall 0.21 %
Buy:   485.75p
Sell:   481.00p
   
Invesco Perpetual UK Small Companies Inv Trust (IPU, IPU.L, LON:IPU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 207 at 484.04p Days Range: 483.00 - 484.00p
Day's Volume: 2,530 52wk Range: 380.00 - 499.50p
Last Close: 484.00p Market Capitalisation:* £ 159.39 m
Open: 484.00p VWAP: 483.99p
ISIN: GB00B1FL3C76 Shares in Issue: 33.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy207484.04p0Ordinary Trade10:50:42 - 18/08
Buy2040487.25p721844150720934016Ordinary Trade -Delayed Publication10:54:19 - 17/08
Sell30484.25p1721221779601288Automated Trade16:28:22 - 15/08
Buy1025484.75p724159472290377856Ordinary Trade15:41:13 - 14/08
Buy612487.40p726632928385839232Ordinary Trade09:58:51 - 14/08
Sell2475485.65p434222288203296896Ordinary Trade -Delayed Publication12:30:41 - 09/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 484.00 484.00 483.00 484.00 2,530
17 Aug 2017 (Thu) 484.00 484.00 483.00 488.50 2,904
16 Aug 2017 (Wed) 484.00 486.00 484.00 485.00 507
15 Aug 2017 (Tue) 484.00 486.00 484.00 485.00 507
14 Aug 2017 (Mon) 485.00 485.00 484.50 484.50 1,186
11 Aug 2017 (Fri) 489.25 487.50 487.50 487.50 0
10 Aug 2017 (Thu) 489.50 486.88 486.88 486.88 5,994
9 Aug 2017 (Wed) 489.50 486.88 486.88 486.88 5,994
8 Aug 2017 (Tue) 489.50 489.50 489.50 484.50 2,051
7 Aug 2017 (Mon) 484.50 489.50 484.50 487.00 23
4 Aug 2017 (Fri) 484.50 489.50 484.50 487.00 23
3 Aug 2017 (Thu) 491.00 487.00 485.00 487.00 23,052
2 Aug 2017 (Wed) 491.00 487.00 485.00 487.00 23,052
1 Aug 2017 (Tue) 491.00 487.00 485.00 487.00 23,052
31 Jul 2017 (Mon) 491.00 487.00 485.00 487.00 23,052
28 Jul 2017 (Fri) 491.00 491.00 485.00 485.00 2,980
27 Jul 2017 (Thu) 489.00 489.00 489.00 489.00 353
21 Jul 2017 (Fri) 495.00 500.00 495.00 497.50 5,277
20 Jul 2017 (Thu) 500.00 500.00 495.00 495.00 1,870
19 Jul 2017 (Wed) 495.00 500.00 495.00 497.50 728

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL