Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Perp Uk (IPU)

Intraday
Historical

Price	398.00p on 19-04-2024 at 16:30:04
Change	-5.00p -1.24%
Buy	399.00p
Sell	397.00p
Buy / Sell IPU Shares

Last Trade:	Buy 300.00 at 398.00p
Day's Volume:	33,953
Last Close:	398.00p
Open:	399.00p
ISIN:	GB00B1FL3C76

Day's Range	394.00p - 402.00p
52wk Range:	378.00p - 443.00p
Market Capitalisation:	£135m
VWAP:	396.91596p
Shares in Issue:	34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Invesco Perp Uk (IPU)
Buy*	300	398.00p	Automatic Execution	15:17:41 - 19-Apr-24
Buy*	300	398.00p	Automatic Execution	15:17:41 - 19-Apr-24
Buy*	300	398.00p	Automatic Execution	15:17:41 - 19-Apr-24
Buy*	300	398.00p	Automatic Execution	15:17:41 - 19-Apr-24
Buy*	300	398.00p	Automatic Execution	15:17:40 - 19-Apr-24
Buy*	300	398.00p	Automatic Execution	15:17:40 - 19-Apr-24
Buy*	300	398.00p	Automatic Execution	15:17:40 - 19-Apr-24
Buy*	300	398.00p	Automatic Execution	15:17:40 - 19-Apr-24
Buy*	300	398.00p	Automatic Execution	15:17:40 - 19-Apr-24
Buy*	300	398.00p	Automatic Execution	15:17:40 - 19-Apr-24

Share Price History for Invesco Perp Uk
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,895.85

Change18.80