Invesco Perpetual UK Small Companies Inv Trust Share Price (IPU) - Buy IPU Shares

View your Watch List Add IPU to your Watch List
Time period:    Moving average:     Compare to: 
Invesco Perpetual UK Small Companies Inv Trust (IPU) share price history chart
Current Price:  
504.25p
on 23-10-2017 at 17:15:00
Change:   0.25p fall 0.05 %
Buy:   507.50p
Sell:   490.00p
   
Invesco Perpetual UK Small Companies Inv Trust (IPU, IPU.L, LON:IPU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 150 at 504.64p Days Range: 504.12 - 506.00p
Day's Volume: 10,435 52wk Range: 391.00 - 508.00p
Last Close: 504.25p Market Capitalisation:* £ 166.40 m
Open: 508.00p VWAP: 505.32p
ISIN: GB00B1FL3C76 Shares in Issue: 33.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy150504.64p148035082376593520Ordinary Trade14:31:55 - 23/10
Buy3930506.00p439034154703274096Ordinary Trade -Delayed Publication12:29:58 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 508.00 506.00 504.12 504.25 10,435
20 Oct 2017 (Fri) 508.00 508.00 500.50 504.50 13,578
19 Oct 2017 (Thu) 507.00 507.04 502.45 503.75 42,653
18 Oct 2017 (Wed) 507.00 508.00 503.50 507.50 20,940
17 Oct 2017 (Tue) 507.50 508.00 502.62 506.50 8,600
16 Oct 2017 (Mon) 508.00 508.00 502.75 508.00 41,193
13 Oct 2017 (Fri) 508.00 508.00 508.00 508.00 4,564
12 Oct 2017 (Thu) 504.50 505.25 504.50 505.25 1
11 Oct 2017 (Wed) 505.00 504.25 504.00 504.25 14,980
10 Oct 2017 (Tue) 505.00 506.00 500.00 504.00 5,103
9 Oct 2017 (Mon) 502.00 502.00 500.00 500.00 4,222
6 Oct 2017 (Fri) 500.00 500.00 500.00 500.00 800
5 Oct 2017 (Thu) 500.00 501.00 498.00 498.00 5,881
4 Oct 2017 (Wed) 500.00 500.00 500.00 500.00 3,775
3 Oct 2017 (Tue) 500.00 500.00 499.00 499.00 25,241
2 Oct 2017 (Mon) 498.50 502.00 498.00 498.00 82,569
29 Sep 2017 (Fri) 500.00 500.00 498.00 498.00 25,474
28 Sep 2017 (Thu) 500.00 500.00 499.50 499.50 1
27 Sep 2017 (Wed) 498.00 500.50 497.50 499.25 2,597
26 Sep 2017 (Tue) 496.75 505.50 495.00 495.00 31,264
25 Sep 2017 (Mon) 495.00 495.50 495.00 495.50 16,518

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL