Independent Oil & Gas Share Price (IOG) - Buy IOG Shares

View your Watch List Add IOG to your Watch List
Time period:    Moving average:     Compare to: 
Independent Oil & Gas (IOG) share price history chart
Current Price:  
23.25p
on 24-10-2017 at 11:39:28
Change:   0.25p fall 1.06 %
Buy:   24.00p
Sell:   22.50p
   
Independent Oil & Gas (IOG, IOG.L, LON:IOG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 7,793 at 23.10p Days Range: 22.52 - 23.80p
Day's Volume: 294,730 52wk Range: 12.50 - 25.62p
Last Close: 23.50p Market Capitalisation:* £ 25.58 m
Open: 23.50p VWAP: 23.23p
ISIN: GB00BF49WF64 Shares in Issue: 110.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell779323.10p581407505640996976Ordinary Trade11:34:03 - 24/10
Sell400023.10p437535515256438896Ordinary Trade11:27:58 - 24/10
Sell382523.10p288876801000358000Ordinary Trade11:24:25 - 24/10
Sell436923.00p725763415359504496Ordinary Trade11:08:00 - 24/10
Buy5000023.80p296815616134365296Ordinary Trade10:57:13 - 24/10
Sell396822.88p148433291076845680Ordinary Trade10:47:15 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 24.25 24.50 22.50 23.50 1,187,095
20 Oct 2017 (Fri) 24.25 25.50 23.50 24.50 720,539
19 Oct 2017 (Thu) 25.12 25.30 23.00 24.25 1,380,773
18 Oct 2017 (Wed) 26.25 27.89 23.55 25.12 2,397,116
17 Oct 2017 (Tue) 25.50 25.62 23.75 24.75 2,295,168
16 Oct 2017 (Mon) 24.88 27.36 24.22 25.50 4,158,220
13 Oct 2017 (Fri) 26.50 26.50 24.50 24.50 25,000
12 Oct 2017 (Thu) 25.00 33.00 16.00 25.62 22,039,931
11 Oct 2017 (Wed) 16.00 16.00 16.00 16.00 42,884
10 Oct 2017 (Tue) 15.50 16.00 15.50 16.00 227,981
9 Oct 2017 (Mon) 16.12 16.50 15.50 15.50 509,552
6 Oct 2017 (Fri) 15.88 16.12 15.62 16.12 304,083
5 Oct 2017 (Thu) 16.00 16.25 15.75 15.88 552,540
4 Oct 2017 (Wed) 15.00 16.00 15.00 16.00 397,255
3 Oct 2017 (Tue) 14.75 15.00 14.50 15.00 507,967
2 Oct 2017 (Mon) 15.25 15.25 14.50 14.50 130,521
29 Sep 2017 (Fri) 16.25 16.25 14.88 15.25 356,846
28 Sep 2017 (Thu) 16.25 16.25 16.25 16.25 343,026
27 Sep 2017 (Wed) 16.50 16.50 16.00 16.25 191,775
26 Sep 2017 (Tue) 16.62 17.00 16.38 16.50 272,431
25 Sep 2017 (Mon) 16.75 17.75 15.38 16.62 1,192,771

FTSE 100 Latest

ValueChange
7,522.432.02  % fall
 

SSL