InternetQ Share Price (INTQ) - Buy INTQ Shares
InternetQ Prices
|
|
| ||||||||||||||||||
| InternetQ (INTQ, INTQ.L, LON:INTQ) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 456 at 230.50p | Days Range: | 225.30 - 231.50p | |
| Day's Volume: | 18,804 | 52wk Range: | 122.00 - 322.50p | |
| Last Close: | 231.50p | Market Capitalisation:* | £ 71.77 m | |
| Open: | 226.50p | VWAP: | 229.18p | |
| ISIN: | GB00B5BJJR09 | Shares in Issue: | 31.00 m | |
| Sector: Media Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 456 | 230.50p | 538136534873976 | Ordinary Trade | 14:22:14 - 21/05 |
| Sell | 525 | 230.00p | 538136534860231 | Ordinary Trade | 10:31:38 - 21/05 |
| Buy | 4000 | 230.01p | 538136534856208 | Ordinary Trade | 09:42:47 - 21/05 |
| Buy | 1500 | 229.68p | 538136534856152 | Ordinary Trade | 09:42:02 - 21/05 |
| Buy | 2500 | 229.01p | 538136534856098 | Ordinary Trade | 09:41:32 - 21/05 |
| Buy | 3500 | 228.00p | 538136534856005 | Ordinary Trade | 09:40:13 - 21/05 |
Share Price History for InternetQ
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 226.50 | 231.50 | 225.30 | 231.50 | 18,804 |
| 18 May 2012 (Fri) | 242.50 | 242.50 | 220.00 | 226.50 | 80,305 |
| 17 May 2012 (Thu) | 257.50 | 259.00 | 240.00 | 242.50 | 66,571 |
| 16 May 2012 (Wed) | 258.50 | 258.50 | 253.00 | 257.50 | 63,677 |
| 15 May 2012 (Tue) | 262.50 | 262.50 | 255.00 | 258.50 | 122,453 |
| 14 May 2012 (Mon) | 268.50 | 275.00 | 258.00 | 258.00 | 146,625 |
| 11 May 2012 (Fri) | 265.00 | 269.50 | 262.50 | 268.50 | 133,514 |
| 10 May 2012 (Thu) | 261.50 | 268.00 | 258.50 | 265.00 | 3,480 |
| 9 May 2012 (Wed) | 281.00 | 281.00 | 253.00 | 261.50 | 267,085 |
| 8 May 2012 (Tue) | 294.00 | 294.00 | 278.02 | 282.50 | 197,462 |
| 7 May 2012 (Mon) | 292.50 | 296.40 | 290.00 | 296.00 | 127,633 |
| 4 May 2012 (Fri) | 292.50 | 296.40 | 290.00 | 296.00 | 127,633 |
| 3 May 2012 (Thu) | 287.50 | 300.00 | 287.00 | 290.00 | 380,100 |
| 2 May 2012 (Wed) | 266.50 | 290.00 | 266.00 | 280.00 | 131,507 |
| 1 May 2012 (Tue) | 266.50 | 266.50 | 265.00 | 266.50 | 3,071 |
| 30 Apr 2012 (Mon) | 270.00 | 272.00 | 265.00 | 266.50 | 73,865 |
| 27 Apr 2012 (Fri) | 270.00 | 272.00 | 267.00 | 270.00 | 15,186 |
| 26 Apr 2012 (Thu) | 272.50 | 272.50 | 265.85 | 270.00 | 39,683 |
| 25 Apr 2012 (Wed) | 272.00 | 272.63 | 269.00 | 272.50 | 146,010 |
| 24 Apr 2012 (Tue) | 270.00 | 270.01 | 266.73 | 269.00 | 193,219 |
| 23 Apr 2012 (Mon) | 273.50 | 273.50 | 267.00 | 270.00 | 277,998 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
