Inspirit Energy Holdings Share Price (INSP) - Buy INSP Shares

View your Watch List Add INSP to your Watch List
Time period:    Moving average:     Compare to: 
Inspirit Energy Holdings (INSP) share price history chart
Current Price:  
0.10p
on 23-10-2017 at 17:28:14
Change:   0.01p rise 10.53 %
Buy:   0.14p
Sell:   0.09p
   
Inspirit Energy Holdings (INSP, INSP.L, LON:INSP) Price Details (LSE AIM Listed Equity)
Last Trade: 500,000 at 0.10p Days Range: 0.10 - 0.10p
Day's Volume: 21,312,932 52wk Range: 0.09 - 0.26p
Last Close: 0.10p Market Capitalisation:* £ 1.42 m
Open: 0.10p VWAP: 0.10p
ISIN: GB00B44W9L31 Shares in Issue: 1.42 bn
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown5000000.10p586650002314117232Ordinary Trade16:05:16 - 23/10
Unknown9430940.10p439176560787472496Ordinary Trade15:51:34 - 23/10
Unknown2240490.10p742376921700647024Ordinary Trade15:15:05 - 23/10
Sell24390240.10p0Ordinary Trade11:18:11 - 23/10
Sell13788140.10p3443511829086320Ordinary Trade11:13:10 - 23/10
Sell1500000.10p587641046152396912Ordinary Trade11:09:48 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 0.10 0.10 0.10 0.10 21,312,932
20 Oct 2017 (Fri) 0.10 0.10 0.09 0.10 3,075,612
19 Oct 2017 (Thu) 0.10 0.10 0.10 0.10 0
18 Oct 2017 (Wed) 0.10 0.10 0.10 0.10 0
17 Oct 2017 (Tue) 0.10 0.10 0.09 0.10 10,931,949
16 Oct 2017 (Mon) 0.09 0.10 0.09 0.10 22,109,745
13 Oct 2017 (Fri) 0.09 0.09 0.09 0.09 2,225,426
12 Oct 2017 (Thu) 0.10 0.10 0.09 0.09 5,750,194
11 Oct 2017 (Wed) 0.10 0.10 0.10 0.10 11,517,502
10 Oct 2017 (Tue) 0.10 0.10 0.10 0.10 1,843,024
9 Oct 2017 (Mon) 0.10 0.10 0.10 0.10 0
6 Oct 2017 (Fri) 0.10 0.10 0.10 0.10 73,000
5 Oct 2017 (Thu) 0.10 0.10 0.10 0.10 739,450
4 Oct 2017 (Wed) 0.10 0.10 0.10 0.10 0
3 Oct 2017 (Tue) 0.10 0.10 0.10 0.10 960,488
2 Oct 2017 (Mon) 0.10 0.10 0.10 0.10 2,044,390
29 Sep 2017 (Fri) 0.10 0.10 0.10 0.10 3,205,874
28 Sep 2017 (Thu) 0.10 0.10 0.10 0.10 3,500,000
27 Sep 2017 (Wed) 0.10 0.10 0.10 0.10 9,006,912
26 Sep 2017 (Tue) 0.10 0.10 0.10 0.10 8,507,149
25 Sep 2017 (Mon) 0.11 0.11 0.10 0.10 4,157,741

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL