Inspirit Energy Holdings Share Price (INSP) - Buy INSP Shares

View your Watch List Add INSP to your Watch List
Time period:    Moving average:     Compare to: 
Inspirit Energy Holdings (INSP) share price history chart
Current Price:  
0.09p
on 13-12-2017 at 12:00:15
Change:   (no change) 0.00 %
Buy:   0.09p
Sell:   0.09p
   
Inspirit Energy Holdings (INSP, INSP.L, LON:INSP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,086,956 at 0.09p Days Range: 0.08 - 0.09p
Day's Volume: 7,728,381 52wk Range: 0.06 - 0.23p
Last Close: 0.09p Market Capitalisation:* £ 1.28 m
Open: 0.09p VWAP: 0.09p
ISIN: GB00B44W9L31 Shares in Issue: 1.42 bn
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10869560.09p14779357754518744014:11:16 - 12/12
Sell6236780.09p15255280557295217612:48:53 - 12/12
Buy2195000.08p86711324589386968012:23:49 - 11/12
Buy10000000.10p15351093573361675208:30:04 - 11/12
Buy8501320.09p245711685250264016:29:43 - 08/12
Buy26211850.09p57790981536705752015:07:47 - 08/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 0.10 0.10 0.08 0.10 36,275,957
11 Dec 2017 (Mon) 0.09 0.11 0.08 0.09 52,220,616
8 Dec 2017 (Fri) 0.06 0.12 0.06 0.09 236,770,298
7 Dec 2017 (Thu) 0.06 0.06 0.06 0.06 0
6 Dec 2017 (Wed) 0.06 0.06 0.06 0.06 1,927,301
5 Dec 2017 (Tue) 0.06 0.06 0.06 0.06 0
4 Dec 2017 (Mon) 0.06 0.06 0.06 0.06 475,066
1 Dec 2017 (Fri) 0.06 0.06 0.06 0.06 0
30 Nov 2017 (Thu) 0.06 0.06 0.06 0.06 -250,000
29 Nov 2017 (Wed) 0.06 0.06 0.06 0.06 0
28 Nov 2017 (Tue) 0.06 0.06 0.06 0.06 0
27 Nov 2017 (Mon) 0.06 0.06 0.06 0.06 4,026,841
24 Nov 2017 (Fri) 0.06 0.06 0.06 0.06 499,171
23 Nov 2017 (Thu) 0.07 0.07 0.06 0.06 11,503,850
22 Nov 2017 (Wed) 0.07 0.07 0.07 0.07 939,095
21 Nov 2017 (Tue) 0.07 0.07 0.07 0.07 0
20 Nov 2017 (Mon) 0.07 0.07 0.07 0.07 1,442,819
15 Nov 2017 (Wed) 0.08 0.08 0.07 0.08 695,000
14 Nov 2017 (Tue) 0.08 0.08 0.07 0.08 890,000
13 Nov 2017 (Mon) 0.08 0.08 0.07 0.08 4,067,954

FTSE 100 Latest

ValueChange
7,504.213.80  % rise
 

SSL