Inspirit Energy Holdings Share Price (INSP) - Buy INSP Shares

View your Watch List Add INSP to your Watch List
Time period:    Moving average:     Compare to: 
Inspirit Energy Holdings (INSP) share price history chart
Current Price:  
0.11p
on 21-08-2017 at 08:01:15
Change:   (no change) 0.00 %
Buy:   0.12p
Sell:   0.11p
   
Inspirit Energy Holdings (INSP, INSP.L, LON:INSP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 734,834 at 0.15p Days Range: 0.11 - 0.11p
Day's Volume: 0 52wk Range: 0.10 - 0.36p
Last Close: 0.11p Market Capitalisation:* £ 1.29 m
Open: 0.11p VWAP: 0.02p
ISIN: GB00B44W9L31 Shares in Issue: 1.17 bn
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7348340.15p585881724584079488Ordinary Trade15:20:54 - 11/08
Buy18486030.16p294342709101604992Ordinary Trade14:52:45 - 11/08
Buy4984760.13p725575075770282112Ordinary Trade14:06:55 - 03/08
Sell10460550.12p294407681738420352Ordinary Trade09:43:56 - 03/08
Sell966690.13p577014056176201856Ordinary Trade10:12:39 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 0.11 0.11 0.11 0.11 0
17 Aug 2017 (Thu) 0.12 0.12 0.12 0.12 0
16 Aug 2017 (Wed) 0.12 0.16 0.12 0.12 7,076,815
15 Aug 2017 (Tue) 0.12 0.16 0.12 0.12 7,076,815
14 Aug 2017 (Mon) 0.12 0.16 0.12 0.12 7,076,815
11 Aug 2017 (Fri) 0.12 0.16 0.12 0.12 7,076,815
10 Aug 2017 (Thu) 0.12 0.12 0.12 0.12 0
9 Aug 2017 (Wed) 0.12 0.12 0.12 0.12 0
8 Aug 2017 (Tue) 0.12 0.12 0.12 0.12 0
7 Aug 2017 (Mon) 0.14 0.14 0.12 0.14 4,963,886
4 Aug 2017 (Fri) 0.14 0.14 0.12 0.14 4,963,886
3 Aug 2017 (Thu) 0.14 0.14 0.12 0.14 4,963,886
2 Aug 2017 (Wed) 0.14 0.14 0.14 0.14 0
1 Aug 2017 (Tue) 0.14 0.14 0.14 0.14 0
31 Jul 2017 (Mon) 0.14 0.14 0.14 0.14 96,669
28 Jul 2017 (Fri) 0.14 0.14 0.14 0.14 1,186,670
27 Jul 2017 (Thu) 0.14 0.14 0.14 0.14 2,725,564
21 Jul 2017 (Fri) 0.16 0.16 0.14 0.14 2,360,388

FTSE 100 Latest

ValueChange
7,310.3213.66  % fall
 

SSL