| Price | 80.00p on 08-05-2024 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 82.00p |
| Sell | 78.00p |
| Buy / Sell INSE Shares | |
| Last Trade: | Buy 2,042.00 at 80.799p |
| Day's Volume: | 119,562 |
| Last Close: | 80.00p |
| Open: | 80.00p |
| ISIN: | GB00BR2Q0V58 |
| Day's Range | 80.00p - 80.00p |
| 52wk Range: | 10.50p - 107.50p |
| Market Capitalisation: | £84m |
| VWAP: | 80.82514p |
| Shares in Issue: | 105m |
Listed In: FTSE AIM All-Share,
Recent Trades History Inspired (INSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,042 | 80.799p | Ordinary |
14:58:17 - 08-May-24 |
| Buy* | 1,732 | 80.799p | Ordinary |
14:21:04 - 08-May-24 |
| Unknown* | 24,461 | 81.74p | Ordinary |
12:41:12 - 08-May-24 |
| Buy* | 7,000 | 82.00p | Ordinary |
13:07:05 - 08-May-24 |
| Buy* | 985 | 80.64p | Ordinary |
12:16:16 - 08-May-24 |
| Sell* | 11,000 | 78.00p | Ordinary |
12:08:37 - 08-May-24 |
| Buy* | 3,750 | 80.799p | Ordinary |
11:22:13 - 08-May-24 |
| Buy* | 11,020 | 82.00p | Ordinary |
11:13:43 - 08-May-24 |
| Buy* | 6,139 | 81.25p | Ordinary |
11:05:43 - 08-May-24 |
| Buy* | 1,856 | 80.799p | Ordinary |
10:45:49 - 08-May-24 |
