Indivior Share Price (INDV) - Buy INDV Shares

View your Watch List Add INDV to your Watch List
Time period:    Moving average:     Compare to: 
Indivior (INDV) share price history chart
Current Price:  
333.20p
on 23-06-2017 at 17:14:59
Change:   0.80p fall 0.24 %
Buy:   349.30p
Sell:   331.60p
   
Indivior (INDV, INDV.L, LON:INDV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,102 at 334.45p Days Range: 332.00 - 335.80p
Day's Volume: 1,125,122 52wk Range: 220.90 - 369.60p
Last Close: 333.20p Market Capitalisation:* £ 2.40 bn
Open: 332.10p VWAP: 333.53p
ISIN: GB00BRS65X63 Shares in Issue: 721.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2102334.45p292118301948653696Negotiated Trade -Immediate Publication17:05:57 - 23/06
Sell2300333.27p611771001898414208Negotiated Trade -Immediate Publication17:00:22 - 23/06
Buy5321333.23p289419068011327616Negotiated Trade -Immediate Publication16:50:48 - 23/06
Buy777333.46p836320618433097856Negotiated Trade -Immediate Publication16:50:33 - 23/06
Buy941333.45p845327817687838848Negotiated Trade -Immediate Publication16:50:33 - 23/06
Buy18500333.20p589491595905740928Negotiated Trade -Immediate Publication16:38:00 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 332.10 335.80 332.00 333.20 1,125,122
22 Jun 2017 (Thu) 328.20 337.50 328.10 334.00 2,324,938
21 Jun 2017 (Wed) 321.50 327.80 320.40 326.40 1,970,763
20 Jun 2017 (Tue) 316.70 322.40 316.30 321.30 1,095,499
19 Jun 2017 (Mon) 320.70 321.40 316.50 316.80 1,057,303
16 Jun 2017 (Fri) 313.40 320.00 312.50 319.80 3,416,446
15 Jun 2017 (Thu) 326.10 326.10 312.50 313.00 2,578,578
14 Jun 2017 (Wed) 324.40 327.60 323.30 324.10 1,587,545
13 Jun 2017 (Tue) 325.50 326.70 322.50 324.50 1,786,839
12 Jun 2017 (Mon) 320.30 326.40 319.00 323.90 1,588,447
9 Jun 2017 (Fri) 323.50 326.50 318.90 322.00 1,957,929
8 Jun 2017 (Thu) 322.80 324.30 316.90 320.90 2,122,961
7 Jun 2017 (Wed) 331.90 332.90 321.60 322.70 2,232,691
6 Jun 2017 (Tue) 328.50 334.30 326.70 333.90 1,746,920
5 Jun 2017 (Mon) 329.50 332.30 328.90 330.40 1,208,323
2 Jun 2017 (Fri) 329.70 332.70 326.90 329.70 1,768,085
1 Jun 2017 (Thu) 326.00 330.60 323.80 328.00 2,478,106
31 May 2017 (Wed) 321.50 326.50 314.90 325.70 3,022,159
30 May 2017 (Tue) 320.40 322.40 318.50 321.50 2,185,680
29 May 2017 (Mon) 320.20 323.80 318.20 321.00 1,842,486
26 May 2017 (Fri) 320.20 323.80 318.20 321.00 1,842,486
25 May 2017 (Thu) 321.90 323.00 317.80 320.40 1,232,402
24 May 2017 (Wed) 319.00 323.20 317.20 321.60 1,855,836

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL