Indivior Share Price (INDV) - Buy INDV Shares

View your Watch List Add INDV to your Watch List
Time period:    Moving average:     Compare to: 
Indivior (INDV) share price history chart
Current Price:  
332.00p
on 27-04-2017 at 17:15:00
Change:   5.00p rise 1.53 %
Buy:   332.10p
Sell:   331.90p
   
Indivior (INDV, INDV.L, LON:INDV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 54,963 at 328.23p Days Range: 325.30 - 332.20p
Day's Volume: 1,350,286 52wk Range: 147.30 - 369.60p
Last Close: 332.00p Market Capitalisation:* £ 2.39 bn
Open: 325.70p VWAP: 328.80p
ISIN: GB00BRS65X63 Shares in Issue: 721.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell54963328.23p1652598876710109Negotiated Trade -Immediate Publication17:10:02 - 27/04
Sell1231328.23p1652598876710108Negotiated Trade -Immediate Publication17:10:02 - 27/04
Sell2430328.23p1652598876710107Negotiated Trade -Immediate Publication17:10:02 - 27/04
Sell7801328.23p1652598876710106Negotiated Trade -Immediate Publication17:10:02 - 27/04
Sell15434328.23p1652598876710105Negotiated Trade -Immediate Publication17:10:02 - 27/04
Sell512327.74p1652598876709645Negotiated Trade -Immediate Publication17:02:30 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 325.70 332.20 325.30 332.00 1,350,286
26 Apr 2017 (Wed) 320.10 327.40 319.48 327.00 2,265,050
25 Apr 2017 (Tue) 319.90 325.80 319.70 320.90 2,148,380
24 Apr 2017 (Mon) 325.00 325.00 316.20 321.20 1,339,526
21 Apr 2017 (Fri) 319.50 320.80 315.10 320.00 2,106,061
20 Apr 2017 (Thu) 317.90 323.90 317.90 320.50 1,957,355
19 Apr 2017 (Wed) 320.00 321.20 316.98 320.20 2,020,708
18 Apr 2017 (Tue) 326.00 337.50 319.40 319.60 2,980,097
17 Apr 2017 (Mon) 326.20 327.90 320.10 325.20 1,549,157
14 Apr 2017 (Fri) 326.20 327.90 320.10 325.20 1,549,157
13 Apr 2017 (Thu) 326.20 327.90 320.10 325.20 1,549,157
12 Apr 2017 (Wed) 319.40 325.60 319.40 325.20 1,942,550
11 Apr 2017 (Tue) 321.70 324.50 318.70 320.00 2,923,291
10 Apr 2017 (Mon) 318.20 322.90 316.30 320.70 1,579,648
7 Apr 2017 (Fri) 313.70 329.60 313.70 319.90 3,045,683
6 Apr 2017 (Thu) 316.80 320.70 315.70 316.20 1,744,002
5 Apr 2017 (Wed) 323.00 327.40 319.20 319.90 2,814,686
4 Apr 2017 (Tue) 323.00 324.70 320.40 322.30 2,420,248
3 Apr 2017 (Mon) 321.50 324.20 320.50 322.10 2,545,778
31 Mar 2017 (Fri) 322.90 326.00 317.30 322.10 2,941,027
30 Mar 2017 (Thu) 320.10 325.71 320.10 322.60 2,037,610
29 Mar 2017 (Wed) 317.90 322.10 316.10 322.00 1,725,872
28 Mar 2017 (Tue) 313.80 320.00 312.90 318.00 1,796,480

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL