Indivior Share Price (INDV) - Buy INDV Shares

View your Watch List Add INDV to your Watch List
Time period:    Moving average:     Compare to: 
Indivior (INDV) share price history chart
Current Price:  
414.80p
on 23-08-2017 at 16:23:24
Change:   4.70p fall 1.12 %
Buy:   414.90p
Sell:   414.80p
   
Indivior (INDV, INDV.L, LON:INDV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 909 at 414.80p Days Range: 411.60 - 421.50p
Day's Volume: 1,079,543 52wk Range: 279.30 - 421.50p
Last Close: 419.50p Market Capitalisation:* £ 2.99 bn
Open: 419.50p VWAP: 415.18p
ISIN: GB00BRS65X63 Shares in Issue: 721.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell909414.80p1726169502372592Automated Trade16:23:24 - 23/08
Sell102414.80p1726169502372591Automated Trade16:23:24 - 23/08
Sell319415.00p1726169502369904Automated Trade16:20:17 - 23/08
Sell521415.00p1726169502369902Automated Trade16:20:17 - 23/08
Sell134415.00p1726169502369901Automated Trade16:20:17 - 23/08
Buy598415.40p1726169502350540Automated Trade15:47:24 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 419.50 421.50 411.60 419.50 1,079,543
22 Aug 2017 (Tue) 410.60 419.40 406.00 407.10 866,425
21 Aug 2017 (Mon) 408.80 413.50 405.30 411.10 1,054,522
18 Aug 2017 (Fri) 417.50 417.50 411.00 418.20 862,338
17 Aug 2017 (Thu) 419.00 420.30 415.60 417.40 877,125
16 Aug 2017 (Wed) 410.00 418.90 410.00 410.00 886,595
15 Aug 2017 (Tue) 401.00 409.00 401.00 403.00 745,741
14 Aug 2017 (Mon) 400.00 403.60 393.70 398.90 1,041,299
11 Aug 2017 (Fri) 400.30 402.90 397.80 398.90 1,679,981
10 Aug 2017 (Thu) 380.50 404.40 379.80 399.70 1,264,354
9 Aug 2017 (Wed) 399.10 408.90 399.10 400.30 865,384
8 Aug 2017 (Tue) 402.60 404.20 398.20 401.90 1,318,017
7 Aug 2017 (Mon) 402.90 402.90 397.60 400.80 830,492
4 Aug 2017 (Fri) 387.80 401.00 387.60 389.00 1,609,591
3 Aug 2017 (Thu) 384.60 393.70 382.70 383.30 1,657,310
2 Aug 2017 (Wed) 393.60 396.00 381.80 395.00 1,780,618
1 Aug 2017 (Tue) 384.80 395.90 383.20 395.00 2,697,308
31 Jul 2017 (Mon) 378.70 392.00 373.70 384.00 3,449,587
28 Jul 2017 (Fri) 378.10 379.20 360.30 368.20 3,398,989
27 Jul 2017 (Thu) 326.20 372.80 325.40 372.80 3,465,093

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL