Indivior Share Price (INDV) - Buy INDV Shares

View your Watch List Add INDV to your Watch List
Time period:    Moving average:     Compare to: 
Indivior (INDV) share price history chart
Current Price:  
333.60p
on 17-10-2017 at 17:14:59
Change:   2.90p fall 0.86 %
Buy:   334.50p
Sell:   332.70p
   
Indivior (INDV, INDV.L, LON:INDV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 194,680 at 334.40p Days Range: 332.30 - 337.23p
Day's Volume: 1,748,962 52wk Range: 267.60 - 419.50p
Last Close: 333.60p Market Capitalisation:* £ 2.41 bn
Open: 334.50p VWAP: 333.91p
ISIN: GB00BRS65X63 Shares in Issue: 721.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy194680334.40p725801103147024496Negotiated Trade -Immediate Publication17:08:04 - 17/10
Buy2400333.88p4239793653956720Negotiated Trade -Immediate Publication17:05:19 - 17/10
Buy1818337.01p788350463151587440Negotiated Trade -Immediate Publication17:01:53 - 17/10
Buy1336.40p721204317493280880Negotiated Trade -Immediate Publication16:48:25 - 17/10
Sell4026333.40p578759837335830640Negotiated Trade -Immediate Publication16:48:19 - 17/10
Sell3694333.40p0Negotiated Trade -Immediate Publication16:48:19 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 334.50 337.23 332.30 333.60 1,748,962
16 Oct 2017 (Mon) 335.00 338.60 333.30 336.50 4,669,074
13 Oct 2017 (Fri) 340.00 342.80 335.80 335.90 1,204,792
12 Oct 2017 (Thu) 340.40 342.40 340.00 341.10 1,193,394
11 Oct 2017 (Wed) 344.50 345.00 340.20 341.20 1,339,935
10 Oct 2017 (Tue) 346.20 347.80 341.90 343.50 1,386,528
9 Oct 2017 (Mon) 344.90 347.60 343.60 344.10 1,771,889
6 Oct 2017 (Fri) 344.00 347.10 342.50 344.90 1,775,614
5 Oct 2017 (Thu) 344.80 346.00 341.70 344.90 1,896,127
4 Oct 2017 (Wed) 345.60 351.50 344.20 346.20 2,149,775
3 Oct 2017 (Tue) 344.80 350.40 343.40 348.30 1,180,100
2 Oct 2017 (Mon) 342.60 345.00 340.30 344.90 1,861,978
29 Sep 2017 (Fri) 336.80 341.70 336.00 339.70 2,034,276
28 Sep 2017 (Thu) 326.50 336.70 326.50 334.90 1,664,252
27 Sep 2017 (Wed) 327.60 330.80 326.20 328.00 1,946,201
26 Sep 2017 (Tue) 329.00 329.70 325.10 326.00 1,905,380
25 Sep 2017 (Mon) 333.70 340.00 326.00 329.00 1,820,445
22 Sep 2017 (Fri) 316.10 327.90 313.00 325.10 2,539,786
21 Sep 2017 (Thu) 312.90 316.60 312.90 316.10 1,734,098
20 Sep 2017 (Wed) 311.60 315.20 310.20 315.00 1,961,696
19 Sep 2017 (Tue) 299.90 310.70 298.80 310.00 2,494,578
18 Sep 2017 (Mon) 299.00 306.10 294.20 299.90 2,637,346

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL