Indivior Share Price (INDV) - Buy INDV Shares

View your Watch List Add INDV to your Watch List
Time period:    Moving average:     Compare to: 
Indivior (INDV) share price history chart
Current Price:  
397.40p
on 18-12-2017 at 17:10:08
Change:   4.40p rise 1.12 %
Buy:   398.80p
Sell:   396.60p
   
Indivior (INDV, INDV.L, LON:INDV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 57,873 at 397.40p Days Range: 392.40 - 399.40p
Day's Volume: 1,582,728 52wk Range: 267.60 - 419.50p
Last Close: 397.40p Market Capitalisation:* £ 2.87 bn
Open: 395.50p VWAP: 396.15p
ISIN: GB00BRS65X63 Shares in Issue: 721.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell57873397.40p2545520108596440017:09:14 - 18/12
Sell6735395.74p87727359046361099217:02:30 - 18/12
Sell14751396.52p4605812430826712017:02:08 - 18/12
Sell3946395.94p72392442805447896016:53:09 - 18/12
Sell14025397.40p38558490871006833616:53:19 - 18/12
Sell15396.27p89649092233961483216:51:59 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 395.50 399.40 392.40 397.40 1,582,728
15 Dec 2017 (Fri) 387.70 393.00 385.50 393.00 2,408,629
14 Dec 2017 (Thu) 380.20 391.00 377.90 389.80 1,791,588
13 Dec 2017 (Wed) 382.00 386.00 378.10 380.50 950,107
12 Dec 2017 (Tue) 379.00 381.90 372.00 380.50 2,128,045
11 Dec 2017 (Mon) 367.90 375.10 364.80 366.00 1,330,390
8 Dec 2017 (Fri) 363.40 367.90 361.10 365.40 1,477,870
7 Dec 2017 (Thu) 367.60 371.50 361.20 367.60 1,325,381
6 Dec 2017 (Wed) 367.30 367.60 359.30 367.90 1,310,504
5 Dec 2017 (Tue) 367.60 371.60 364.40 369.70 1,380,038
4 Dec 2017 (Mon) 388.30 392.76 367.80 382.00 2,232,984
1 Dec 2017 (Fri) 409.00 420.00 382.56 370.80 4,101,226
30 Nov 2017 (Thu) 370.00 372.50 364.80 369.40 2,037,266
29 Nov 2017 (Wed) 366.30 371.40 366.30 368.00 1,045,348
28 Nov 2017 (Tue) 363.50 368.90 362.20 363.90 1,149,597
27 Nov 2017 (Mon) 369.20 370.70 362.70 363.90 1,588,154
24 Nov 2017 (Fri) 372.20 373.00 368.00 370.00 1,256,573
23 Nov 2017 (Thu) 371.60 376.20 370.40 371.20 2,021,813
22 Nov 2017 (Wed) 371.80 375.50 370.70 373.60 2,624,820
21 Nov 2017 (Tue) 376.80 376.80 371.10 374.00 2,226,202
20 Nov 2017 (Mon) 377.20 379.00 374.70 376.10 3,003,180

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL