Indus Gas Ltd. Share Price (INDI) - Buy INDI Shares
Indus Gas Ltd. Prices
|
|
| ||||||||||||||||||
1.66 %| Indus Gas Ltd. (INDI, INDI.L, LON:INDI) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 200 at 890.00p | Days Range: | 865.50 - 890.00p | |
| Day's Volume: | 500 | 52wk Range: | 552.50 - 1075.00p | |
| Last Close: | 890.00p | Market Capitalisation:* | £ 1.63 bn | |
| Open: | 865.50p | VWAP: | 875.30p | |
| ISIN: | GG00B39HF298 | Shares in Issue: | 183.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 200 | 890.00p | 536223160509015 | Uncrossing Trade | 16:35:07 - 18/05 |
| Sell | 200 | 865.50p | 536223160470136 | Automated Trade | 08:23:28 - 18/05 |
| Sell | 100 | 865.50p | 536257486657314 | Ordinary Trade | 08:23:14 - 18/05 |
| Sell | 100 | 865.50p | 535020536084232 | Ordinary Trade | 09:45:55 - 16/05 |
| Buy | 540 | 925.12p | 534402060795029 | Ordinary Trade | 10:33:52 - 15/05 |
Share Price History for Indus Gas Ltd.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 865.50 | 890.00 | 865.50 | 890.00 | 500 |
| 18 May 2012 (Fri) | 865.50 | 890.00 | 865.50 | 890.00 | 500 |
| 17 May 2012 (Thu) | 865.50 | 907.50 | 865.50 | 907.50 | 100 |
| 16 May 2012 (Wed) | 865.50 | 907.50 | 865.50 | 907.50 | 100 |
| 15 May 2012 (Tue) | 905.25 | 925.12 | 905.00 | 905.00 | 6,340 |
| 14 May 2012 (Mon) | 945.00 | 945.00 | 905.00 | 905.00 | 157 |
| 11 May 2012 (Fri) | 900.00 | 915.00 | 880.50 | 915.00 | 831 |
| 10 May 2012 (Thu) | 895.00 | 917.50 | 895.00 | 917.50 | 169 |
| 9 May 2012 (Wed) | 890.00 | 890.00 | 870.00 | 890.00 | 5,530 |
| 8 May 2012 (Tue) | 890.00 | 890.00 | 870.00 | 890.00 | 5,530 |
| 7 May 2012 (Mon) | 928.88 | 928.88 | 928.00 | 928.00 | 795,104 |
| 4 May 2012 (Fri) | 928.88 | 928.88 | 928.00 | 928.00 | 795,104 |
| 3 May 2012 (Thu) | 915.00 | 917.75 | 915.00 | 917.75 | 244,953 |
| 2 May 2012 (Wed) | 870.00 | 900.00 | 870.00 | 900.00 | 2,142 |
| 1 May 2012 (Tue) | 870.00 | 900.00 | 870.00 | 900.00 | 2,142 |
| 30 Apr 2012 (Mon) | 945.00 | 947.20 | 880.00 | 904.75 | 8,237 |
| 27 Apr 2012 (Fri) | 945.00 | 945.00 | 912.50 | 912.50 | 774 |
| 26 Apr 2012 (Thu) | 880.50 | 910.00 | 880.50 | 910.00 | 50 |
| 25 Apr 2012 (Wed) | 910.00 | 945.00 | 900.00 | 920.50 | 11,845 |
| 24 Apr 2012 (Tue) | 910.00 | 945.00 | 900.00 | 920.50 | 11,845 |
| 23 Apr 2012 (Mon) | 910.00 | 945.00 | 900.00 | 920.50 | 11,845 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
