Independent Inv Trust Share Price (IIT) - Buy IIT Shares

View your Watch List Add IIT to your Watch List
Time period:    Moving average:     Compare to: 
Independent Inv Trust (IIT) share price history chart
Current Price:  
490.00p
on 28-04-2017 at 08:01:09
Change:   (no change) 0.00 %
Buy:   496.00p
Sell:   490.25p
   
Independent Inv Trust (IIT, IIT.L, LON:IIT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 69 at 490.00p Days Range: 490.00 - 490.00p
Day's Volume: 0 52wk Range: 325.62 - 491.75p
Last Close: 490.00p Market Capitalisation:* £ 269.50 m
Open: 488.00p VWAP: 485.40p
ISIN: GB0000811686 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell69490.00p1653189497639053Uncrossing Trade16:35:06 - 27/04
Buy304491.75p1653189497622871Automated Trade15:27:39 - 27/04
Buy508491.68p1652598943834627Ordinary Trade14:06:03 - 27/04
Buy750488.00p1653189497611418Automated Trade13:37:27 - 27/04
Buy5000484.28p1652598943797139Ordinary Trade -Delayed Publication09:31:10 - 27/04
Buy4500485.03p1652598943791255Ordinary Trade -Delayed Publication08:53:44 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 488.00 490.00 490.00 490.00 0
27 Apr 2017 (Thu) 488.00 491.75 484.28 490.00 13,811
26 Apr 2017 (Wed) 487.61 488.52 480.25 484.00 20,291
25 Apr 2017 (Tue) 478.00 490.00 471.00 482.25 44,032
24 Apr 2017 (Mon) 470.00 475.00 459.00 471.50 35,263
21 Apr 2017 (Fri) 455.00 457.00 453.50 453.50 5,351
20 Apr 2017 (Thu) 453.00 455.61 448.71 450.50 19,881
19 Apr 2017 (Wed) 452.50 453.00 448.71 452.00 3,330
18 Apr 2017 (Tue) 448.00 452.73 440.25 452.25 20,777
17 Apr 2017 (Mon) 446.00 447.04 440.84 444.00 7,223
14 Apr 2017 (Fri) 446.00 447.04 440.84 444.00 7,223
13 Apr 2017 (Thu) 446.00 447.04 440.84 444.00 7,223
12 Apr 2017 (Wed) 446.00 446.66 439.44 446.00 20,087
11 Apr 2017 (Tue) 444.91 446.00 440.40 441.50 7,985
10 Apr 2017 (Mon) 441.26 445.78 438.66 440.50 18,745
7 Apr 2017 (Fri) 437.21 438.50 433.00 438.50 32,201
6 Apr 2017 (Thu) 433.25 439.94 433.25 436.00 24,070
5 Apr 2017 (Wed) 432.00 439.00 432.00 439.00 18,310
4 Apr 2017 (Tue) 433.44 435.00 431.06 434.00 18,935
3 Apr 2017 (Mon) 435.00 435.00 430.21 435.00 19,653
31 Mar 2017 (Fri) 434.00 435.00 425.25 434.00 17,939
30 Mar 2017 (Thu) 431.00 431.50 425.00 425.00 21,528

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL