Independent Inv Trust Share Price (IIT) - Buy IIT Shares

View your Watch List Add IIT to your Watch List
Time period:    Moving average:     Compare to: 
Independent Inv Trust (IIT) share price history chart
Current Price:  
664.50p
on 23-10-2017 at 17:15:00
Change:   3.75p rise 0.57 %
Buy:   685.00p
Sell:   660.00p
   
Independent Inv Trust (IIT, IIT.L, LON:IIT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,019 at 660.92p Days Range: 660.33 - 669.58p
Day's Volume: 55,450 52wk Range: 345.00 - 669.58p
Last Close: 664.50p Market Capitalisation:* £ 365.48 m
Open: 666.00p VWAP: 667.46p
ISIN: GB0000811686 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6019660.92p723639366393151600Ordinary Trade -Delayed Publication11:28:16 - 23/10
Buy37665.52p20390795918590064Ordinary Trade16:27:18 - 23/10
Buy713665.52p727584097897693296Ordinary Trade16:14:07 - 23/10
Buy293665.52p156485868350750832Ordinary Trade15:56:51 - 23/10
Buy751665.52p722986825300983920Ordinary Trade14:46:31 - 23/10
Buy751665.52p303395664138223728Ordinary Trade14:40:56 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 666.00 669.58 660.33 664.50 55,450
20 Oct 2017 (Fri) 662.00 669.23 657.00 660.75 54,184
19 Oct 2017 (Thu) 660.00 664.27 653.00 656.25 38,863
18 Oct 2017 (Wed) 650.00 666.86 645.00 658.00 69,694
17 Oct 2017 (Tue) 647.00 660.00 641.52 660.00 31,120
16 Oct 2017 (Mon) 645.00 650.23 642.37 649.00 31,026
13 Oct 2017 (Fri) 635.00 643.00 635.00 643.00 4,754
12 Oct 2017 (Thu) 644.00 647.00 640.00 640.00 16,838
11 Oct 2017 (Wed) 639.00 645.00 639.00 639.00 6,600
10 Oct 2017 (Tue) 636.00 637.00 635.50 635.50 12,815
9 Oct 2017 (Mon) 636.00 636.00 632.00 632.00 344
6 Oct 2017 (Fri) 633.00 633.00 632.00 632.00 3,501
5 Oct 2017 (Thu) 625.00 633.00 625.00 630.50 1,432
4 Oct 2017 (Wed) 625.00 630.00 625.00 627.50 6,850
3 Oct 2017 (Tue) 613.00 625.00 613.00 624.50 9,281
2 Oct 2017 (Mon) 595.00 613.00 595.00 613.00 9,695
29 Sep 2017 (Fri) 593.50 593.50 591.50 591.50 16,405
28 Sep 2017 (Thu) 593.50 596.50 593.50 593.50 13,541
27 Sep 2017 (Wed) 593.50 600.00 593.00 596.50 7,031
26 Sep 2017 (Tue) 600.00 600.00 593.00 593.00 2,242
25 Sep 2017 (Mon) 598.50 599.00 598.00 598.00 1,624

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL