Independent Inv Trust Share Price (IIT) - Buy IIT Shares

View your Watch List Add IIT to your Watch List
Time period:    Moving average:     Compare to: 
Independent Inv Trust (IIT) share price history chart
Current Price:  
502.50p
on 27-06-2017 at 17:01:12
Change:   0.75p fall 0.15 %
Buy:   509.00p
Sell:   498.00p
   
Independent Inv Trust (IIT, IIT.L, LON:IIT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,786 at 501.28p Days Range: 497.50 - 502.50p
Day's Volume: 1,000 52wk Range: 325.62 - 529.00p
Last Close: 502.50p Market Capitalisation:* £ 276.38 m
Open: 497.50p VWAP: 497.50p
ISIN: GB0000811686 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1786501.28p724404283177054336Ordinary Trade -Delayed Publication16:01:12 - 27/06
Sell1389501.28p868884440930726016Ordinary Trade16:06:04 - 27/06
Sell1627501.28p724518150813134976Ordinary Trade15:54:08 - 27/06
Sell1228501.28p291077677552119936Ordinary Trade15:39:28 - 27/06
Sell2600497.50p732705928021422208Ordinary Trade -Delayed Publication14:00:40 - 27/06
Sell223495.00p729135538888126592Ordinary Trade14:00:44 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 497.50 502.50 497.50 502.50 1,000
26 Jun 2017 (Mon) 500.00 504.00 503.25 503.25 10,457
23 Jun 2017 (Fri) 500.00 504.00 500.00 504.00 11
22 Jun 2017 (Thu) 500.00 500.00 500.00 500.00 134
21 Jun 2017 (Wed) 514.50 507.50 505.00 505.00 0
20 Jun 2017 (Tue) 514.50 507.50 507.50 507.50 0
19 Jun 2017 (Mon) 514.50 515.00 507.50 507.50 19
16 Jun 2017 (Fri) 515.00 515.00 501.00 515.00 4,665
15 Jun 2017 (Thu) 505.50 515.60 502.00 509.50 19,633
14 Jun 2017 (Wed) 510.00 518.46 510.00 510.00 4,464
13 Jun 2017 (Tue) 519.90 519.90 510.00 517.50 15,378
12 Jun 2017 (Mon) 524.50 524.50 506.34 517.50 29,101
9 Jun 2017 (Fri) 515.00 529.50 512.00 517.00 25,568
8 Jun 2017 (Thu) 518.77 525.00 518.64 522.00 4,184
7 Jun 2017 (Wed) 520.50 529.00 515.00 529.00 18,565
6 Jun 2017 (Tue) 522.00 527.25 522.00 525.50 15,915
5 Jun 2017 (Mon) 520.50 525.72 520.50 525.00 10,382
2 Jun 2017 (Fri) 523.27 525.05 521.00 521.00 12,221
1 Jun 2017 (Thu) 521.25 524.19 519.50 519.50 5,262
31 May 2017 (Wed) 510.50 524.36 510.50 518.00 6,470
30 May 2017 (Tue) 514.00 520.16 510.72 514.00 23,923
29 May 2017 (Mon) 509.88 512.30 509.50 509.50 7,975

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL