Independent Inv Trust Share Price (IIT) - Buy IIT Shares

View your Watch List Add IIT to your Watch List
Time period:    Moving average:     Compare to: 
Independent Inv Trust (IIT) share price history chart
Current Price:  
582.00p
on 18-08-2017 at 08:01:24
Change:   (no change) 0.00 %
Buy:   585.00p
Sell:   584.00p
   
Independent Inv Trust (IIT, IIT.L, LON:IIT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 131 at 574.62p Days Range: 582.00 - 582.00p
Day's Volume: 0 52wk Range: 345.00 - 587.00p
Last Close: 582.00p Market Capitalisation:* £ 320.10 m
Open: 583.00p VWAP: -
ISIN: GB0000811686 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy131574.62p747147443197063296Ordinary Trade15:43:07 - 14/08
Sell700560.00p918734058135629952Ordinary Trade14:40:21 - 11/08
Buy750593.00p1717510927811952Automated Trade08:06:14 - 09/08
Buy300586.00p148011221516955776Ordinary Trade11:03:15 - 04/08
Buy428584.00p596265189721649280Ordinary Trade08:02:17 - 04/08
Buy608584.00p720892405267181696Ordinary Trade16:15:04 - 03/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 583.00 582.00 582.00 582.00 0
17 Aug 2017 (Thu) 569.00 577.00 577.00 577.00 0
16 Aug 2017 (Wed) 572.00 571.50 567.50 571.50 14,755
15 Aug 2017 (Tue) 572.00 571.50 567.50 571.50 14,755
14 Aug 2017 (Mon) 572.00 571.50 567.50 571.50 14,755
11 Aug 2017 (Fri) 572.00 572.00 569.00 582.50 3,290
10 Aug 2017 (Thu) 590.00 593.00 590.00 582.50 4,250
9 Aug 2017 (Wed) 590.00 593.00 590.00 582.50 4,250
8 Aug 2017 (Tue) 582.00 586.00 586.00 586.00 0
7 Aug 2017 (Mon) 570.00 578.50 578.50 578.50 2,672
4 Aug 2017 (Fri) 570.00 578.50 578.50 578.50 2,672
3 Aug 2017 (Thu) 570.00 580.00 570.00 575.00 4,275
2 Aug 2017 (Wed) 550.00 555.00 550.00 555.00 1,651
1 Aug 2017 (Tue) 550.00 555.00 550.00 555.00 1,651
31 Jul 2017 (Mon) 550.00 555.00 550.00 555.00 1,651
28 Jul 2017 (Fri) 545.00 553.50 546.50 553.50 24,342
27 Jul 2017 (Thu) 545.00 547.00 545.00 546.50 9,606
21 Jul 2017 (Fri) 509.00 508.50 502.50 508.50 7,663
20 Jul 2017 (Thu) 509.00 509.00 502.50 502.50 1,048
19 Jul 2017 (Wed) 499.00 509.00 504.00 504.00 3,137

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL