Independent Inv Trust Share Price (IIT) - Buy IIT Shares

View your Watch List Add IIT to your Watch List
Time period:    Moving average:     Compare to: 
Independent Inv Trust (IIT) share price history chart
Current Price:  
692.00p
on 22-01-2018 at 16:58:30
Change:   21.00p rise 3.13 %
Buy:   726.00p
Sell:   686.00p
   
Independent Inv Trust (IIT, IIT.L, LON:IIT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,592 at 692.41p Days Range: 670.16 - 693.02p
Day's Volume: 48,805 52wk Range: 391.75 - 694.00p
Last Close: 692.00p Market Capitalisation:* £ 380.60 m
Open: 674.00p VWAP: 686.06p
ISIN: GB0000811686 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3592692.41p44928314489190820815:58:29 - 22/01
Sell3000690.00p30250803578812836816:37:05 - 22/01
Buy71692.94p016:28:01 - 22/01
Buy1443692.94p16374107735446334416:25:54 - 22/01
Buy859692.94p016:17:30 - 22/01
Buy433692.41p1167758521966603215:52:55 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 674.00 693.02 670.16 692.00 48,805
19 Jan 2018 (Fri) 664.00 674.00 658.30 671.00 59,058
18 Jan 2018 (Thu) 678.00 678.80 656.00 661.00 33,913
17 Jan 2018 (Wed) 686.00 686.56 676.00 681.00 20,519
16 Jan 2018 (Tue) 688.00 688.00 682.00 686.00 20,415
15 Jan 2018 (Mon) 686.00 693.26 684.00 687.00 16,397
12 Jan 2018 (Fri) 696.00 696.00 684.00 684.00 22,933
11 Jan 2018 (Thu) 694.00 696.00 688.00 692.00 27,877
10 Jan 2018 (Wed) 694.00 696.60 688.00 694.00 59,850
9 Jan 2018 (Tue) 694.00 694.80 687.20 691.00 32,766
8 Jan 2018 (Mon) 688.00 693.12 683.08 689.00 33,802
5 Jan 2018 (Fri) 686.00 688.00 675.92 682.00 43,272
4 Jan 2018 (Thu) 670.00 684.68 664.78 676.00 52,111
3 Jan 2018 (Wed) 660.48 663.30 656.96 663.00 21,647
2 Jan 2018 (Tue) 654.00 664.00 654.00 659.00 34,002
1 Jan 2018 (Mon) 656.50 658.50 653.06 658.50 5,270
29 Dec 2017 (Fri) 656.50 658.50 653.06 658.50 5,270
28 Dec 2017 (Thu) 659.50 662.50 652.50 662.50 3,820
27 Dec 2017 (Wed) 663.00 663.00 653.10 658.00 6,093
26 Dec 2017 (Tue) 653.60 658.40 652.83 657.25 5,551
25 Dec 2017 (Mon) 653.60 658.40 652.83 657.25 5,551

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL