Intermediate Capital Group Share Price (ICP) - Buy ICP Shares

View your Watch List Add ICP to your Watch List
Time period:    Moving average:     Compare to: 
Intermediate Capital Group (ICP) share price history chart
Current Price:  
1097.00p
on 22-01-2018 at 17:09:58
Change:   25.00p fall 2.23 %
Buy:   1099.00p
Sell:   1096.00p
   
Intermediate Capital Group (ICP, ICP.L, LON:ICP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,000 at 1097.00p Days Range: 1093.00 - 1127.00p
Day's Volume: 658,229 52wk Range: 684.00 - 1178.00p
Last Close: 1097.00p Market Capitalisation:* £ 3.18 bn
Open: 1123.00p VWAP: 1102.97p
ISIN: GB00BYT1DJ19 Shares in Issue: 290.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell30001097.00p87460159984672779217:09:58 - 22/01
Buy11112.00p54409376304583486416:52:37 - 22/01
Buy561105.86p55123454131242609616:52:22 - 22/01
Buy18001107.96p2033597004763966416:52:07 - 22/01
Buy1663121097.00p1820203516493112Uncrossing Trade16:35:04 - 22/01
Sell441095.00p1820203516489998Automated Trade16:29:28 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,123.00 1,127.00 1,093.00 1,097.00 658,229
19 Jan 2018 (Fri) 1,126.00 1,133.00 1,119.00 1,122.00 421,905
18 Jan 2018 (Thu) 1,133.00 1,139.00 1,123.00 1,125.00 437,909
17 Jan 2018 (Wed) 1,144.00 1,146.00 1,127.00 1,134.00 393,040
16 Jan 2018 (Tue) 1,153.00 1,155.37 1,136.00 1,145.00 447,668
15 Jan 2018 (Mon) 1,154.00 1,159.00 1,144.00 1,149.00 398,700
12 Jan 2018 (Fri) 1,148.00 1,158.00 1,145.00 1,149.00 489,453
11 Jan 2018 (Thu) 1,157.00 1,160.00 1,135.00 1,142.00 812,632
10 Jan 2018 (Wed) 1,175.00 1,184.00 1,156.00 1,158.00 728,223
9 Jan 2018 (Tue) 1,172.00 1,182.30 1,165.00 1,175.00 663,384
8 Jan 2018 (Mon) 1,181.00 1,186.90 1,164.00 1,168.00 622,527
5 Jan 2018 (Fri) 1,179.00 1,204.00 1,176.00 1,178.00 788,623
4 Jan 2018 (Thu) 1,163.00 1,184.00 1,156.00 1,176.00 472,367
3 Jan 2018 (Wed) 1,143.00 1,160.00 1,140.00 1,156.00 818,909
2 Jan 2018 (Tue) 1,145.00 1,160.00 1,136.00 1,140.00 613,004
1 Jan 2018 (Mon) 1,159.00 1,159.00 1,135.00 1,146.00 288,443
29 Dec 2017 (Fri) 1,159.00 1,159.00 1,135.00 1,146.00 288,443
28 Dec 2017 (Thu) 1,149.00 1,157.00 1,145.00 1,153.00 343,723
27 Dec 2017 (Wed) 1,134.00 1,152.00 1,126.00 1,151.00 404,710
26 Dec 2017 (Tue) 1,143.00 1,143.00 1,126.00 1,132.00 176,406
25 Dec 2017 (Mon) 1,143.00 1,143.00 1,126.00 1,132.00 176,406

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL