Intermediate Capital Group Share Price (ICP) - Buy ICP Shares

View your Watch List Add ICP to your Watch List
Time period:    Moving average:     Compare to: 
Intermediate Capital Group (ICP) share price history chart
Current Price:  
974.50p
on 17-11-2017 at 16:43:13
Change:   29.50p fall 2.94 %
Buy:   975.50p
Sell:   971.50p
   
Intermediate Capital Group (ICP, ICP.L, LON:ICP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 126 at 979.50p Days Range: 969.00 - 1004.00p
Day's Volume: 1,485,923 52wk Range: 669.00 - 1006.00p
Last Close: 1004.00p Market Capitalisation:* £ 2.83 bn
Open: 1004.00p VWAP: 985.36p
ISIN: GB00BYT1DJ19 Shares in Issue: 290.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy126979.50p1779384147151137Automated Trade15:29:39 - 17/11
Sell29983.50p1779384147070653Automated Trade11:55:55 - 17/11
Sell5001014.00p1778765671851808Automated Trade15:05:10 - 16/11
Buy1581001.00p1778765671714467Automated Trade08:35:51 - 16/11
Sell172999.00p1778147196666670Automated Trade16:28:54 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 1,009.00 1,017.00 988.00 1,006.00 1,210,857
14 Nov 2017 (Tue) 950.50 1,037.00 950.50 1,006.00 1,765,487
13 Nov 2017 (Mon) 949.00 949.50 922.00 929.50 860,901
10 Nov 2017 (Fri) 939.50 955.00 936.00 947.50 1,107,963
9 Nov 2017 (Thu) 946.00 946.00 931.00 936.00 798,577
8 Nov 2017 (Wed) 947.50 952.00 939.00 945.50 670,591
7 Nov 2017 (Tue) 960.00 964.00 948.50 950.00 476,250
6 Nov 2017 (Mon) 964.50 966.50 957.00 960.00 439,448
3 Nov 2017 (Fri) 966.00 967.00 960.00 962.50 690,331
2 Nov 2017 (Thu) 970.00 970.00 950.80 966.50 452,737
1 Nov 2017 (Wed) 974.50 980.00 966.50 966.50 586,705
31 Oct 2017 (Tue) 973.00 977.50 968.00 973.00 464,532
30 Oct 2017 (Mon) 980.00 980.00 966.50 968.00 516,347
27 Oct 2017 (Fri) 1,006.00 1,010.90 975.50 977.00 538,507
26 Oct 2017 (Thu) 989.00 1,011.00 979.00 1,006.00 699,863
25 Oct 2017 (Wed) 975.00 988.00 972.50 983.50 1,084,379
24 Oct 2017 (Tue) 961.50 975.15 954.50 971.50 519,796
23 Oct 2017 (Mon) 961.00 962.00 953.00 962.00 354,312
20 Oct 2017 (Fri) 960.00 966.00 948.00 964.50 283,496
19 Oct 2017 (Thu) 953.50 961.00 945.00 953.50 505,011
18 Oct 2017 (Wed) 947.50 959.50 944.50 959.00 317,622

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL