Intermediate Capital Group Share Price (ICP) - Buy ICP Shares

View your Watch List Add ICP to your Watch List
Time period:    Moving average:     Compare to: 
Intermediate Capital Group (ICP) share price history chart
Current Price:  
878.50p
on 21-09-2017 at 17:14:59
Change:   2.50p fall 0.28 %
Buy:   881.00p
Sell:   876.50p
   
Intermediate Capital Group (ICP, ICP.L, LON:ICP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,710 at 878.42p Days Range: 873.50 - 883.00p
Day's Volume: 491,048 52wk Range: 573.50 - 926.50p
Last Close: 878.50p Market Capitalisation:* £ 2.55 bn
Open: 883.00p VWAP: 877.81p
ISIN: GB00BYT1DJ19 Shares in Issue: 290.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1710878.42p8952623631315056Negotiated Trade -Immediate Publication17:09:38 - 21/09
Buy8882.00p0Negotiated Trade -Immediate Publication17:02:19 - 21/09
Sell860877.51p16777639848718448Negotiated Trade -Immediate Publication16:50:00 - 21/09
Sell417877.50p7770440593977456Negotiated Trade -Immediate Publication16:50:00 - 21/09
Buy48732878.50p0Ordinary Trade16:36:29 - 21/09
Buy168747878.50p1744105285829429Uncrossing Trade16:35:20 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 883.00 883.00 873.50 878.50 492,766
20 Sep 2017 (Wed) 881.50 881.50 872.00 881.00 549,980
19 Sep 2017 (Tue) 863.00 879.50 860.00 875.50 462,636
18 Sep 2017 (Mon) 851.00 876.50 850.00 865.00 584,365
15 Sep 2017 (Fri) 842.00 848.00 834.00 848.00 1,820,579
14 Sep 2017 (Thu) 857.00 872.50 839.00 841.00 567,246
13 Sep 2017 (Wed) 870.00 873.00 856.00 856.00 670,105
12 Sep 2017 (Tue) 873.00 873.50 865.00 867.00 533,781
11 Sep 2017 (Mon) 865.00 874.50 865.00 868.50 240,838
8 Sep 2017 (Fri) 861.50 865.50 853.00 865.50 376,264
7 Sep 2017 (Thu) 861.00 863.50 855.50 859.50 484,459
6 Sep 2017 (Wed) 866.50 866.50 847.00 858.00 578,717
5 Sep 2017 (Tue) 874.50 878.50 863.50 864.50 332,599
4 Sep 2017 (Mon) 885.00 896.50 864.50 870.50 458,191
1 Sep 2017 (Fri) 888.50 894.50 883.50 884.00 465,782
31 Aug 2017 (Thu) 871.00 892.00 871.00 888.00 649,432
30 Aug 2017 (Wed) 874.50 874.50 870.00 872.00 335,901
29 Aug 2017 (Tue) 872.50 879.50 867.00 870.50 362,478
28 Aug 2017 (Mon) 881.00 892.00 879.00 879.50 455,203
25 Aug 2017 (Fri) 881.00 892.00 879.00 879.00 288,259
24 Aug 2017 (Thu) 886.00 894.00 877.50 887.50 370,882
23 Aug 2017 (Wed) 900.00 902.00 887.50 900.50 223,213
22 Aug 2017 (Tue) 893.50 902.00 893.00 889.00 288,278
21 Aug 2017 (Mon) 885.00 895.50 885.00 886.50 184,934

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL