Intermediate Capital Group Share Price (ICP) - Buy ICP Shares

View your Watch List Add ICP to your Watch List
Time period:    Moving average:     Compare to: 
Intermediate Capital Group (ICP) share price history chart
Current Price:  
892.00p
on 26-05-2017 at 17:14:59
Change:   28.00p fall 3.04 %
Buy:   892.00p
Sell:   888.00p
   
Intermediate Capital Group (ICP, ICP.L, LON:ICP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 32,366 at 897.88p Days Range: 888.50 - 935.50p
Day's Volume: 2,127,034 52wk Range: 454.19 - 935.50p
Last Close: 892.00p Market Capitalisation:* £ 2.59 bn
Open: 919.00p VWAP: 903.58p
ISIN: GB00BYT1DJ19 Shares in Issue: 290.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy32366897.88p1670534660140867Negotiated Trade -Immediate Publication17:02:40 - 26/05
Buy1542898.41p1670534660140710Negotiated Trade -Immediate Publication17:02:23 - 26/05
Buy923903.39p1670534660139486Negotiated Trade -Immediate Publication16:48:40 - 26/05
Buy957903.39p1670534660139482Negotiated Trade -Immediate Publication16:48:40 - 26/05
Buy7231901.74p1670534660139139Negotiated Trade -Immediate Publication16:41:14 - 26/05
Buy264892.00p1670534660139081Negotiated Trade -Immediate Publication16:37:40 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 919.00 935.50 888.50 892.00 2,127,034
25 May 2017 (Thu) 816.00 940.00 812.76 920.00 2,929,743
24 May 2017 (Wed) 805.00 813.00 797.95 807.00 618,861
23 May 2017 (Tue) 808.00 811.00 805.40 810.00 407,352
22 May 2017 (Mon) 805.00 812.50 805.00 805.50 756,870
18 May 2017 (Thu) 798.00 801.00 787.00 798.00 376,708
17 May 2017 (Wed) 816.50 816.50 794.00 814.50 581,351
16 May 2017 (Tue) 813.00 821.00 811.50 816.00 319,759
15 May 2017 (Mon) 806.00 821.00 806.00 810.00 22,393
12 May 2017 (Fri) 809.00 814.00 805.00 813.00 386,530
11 May 2017 (Thu) 818.50 821.00 808.50 816.50 331,232
10 May 2017 (Wed) 809.00 820.50 805.50 807.50 564,627
9 May 2017 (Tue) 798.00 809.00 798.00 807.50 670,130
8 May 2017 (Mon) 792.50 801.00 792.50 798.00 420,420
5 May 2017 (Fri) 792.50 796.00 784.50 796.00 699,183
4 May 2017 (Thu) 791.50 798.00 780.50 796.00 461,661
3 May 2017 (Wed) 794.50 794.50 782.00 788.50 451,673
1 May 2017 (Mon) 786.50 791.00 779.50 781.00 573,888
28 Apr 2017 (Fri) 786.50 791.00 780.00 791.00 209,146
27 Apr 2017 (Thu) 786.50 791.00 779.00 791.00 679,946

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL