Intermediate Capital Group Share Price (ICP) - Buy ICP Shares

View your Watch List Add ICP to your Watch List
Time period:    Moving average:     Compare to: 
Intermediate Capital Group (ICP) share price history chart
Current Price:  
908.50p
on 21-07-2017 at 17:09:40
Change:   2.00p rise 0.22 %
Buy:   908.50p
Sell:   903.50p
   
Intermediate Capital Group (ICP, ICP.L, LON:ICP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 175 at 904.87p Days Range: 898.00 - 912.50p
Day's Volume: 363,069 52wk Range: 560.73 - 920.00p
Last Close: 908.50p Market Capitalisation:* £ 2.63 bn
Open: 908.00p VWAP: 905.91p
ISIN: GB00BYT1DJ19 Shares in Issue: 290.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell175904.87p577071468863172736Negotiated Trade -Immediate Publication17:09:19 - 21/07
Buy519907.97p9899733583278192Negotiated Trade -Immediate Publication17:01:19 - 21/07
Buy11894908.50p725799518655361152Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell73905.90p44777340854218864Negotiated Trade -Immediate Publication16:48:56 - 21/07
Sell2075902.26p9982539210567792Negotiated Trade -Immediate Publication16:46:02 - 21/07
Buy97146908.50p1705759817827672Uncrossing Trade16:35:15 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 908.00 912.50 898.00 908.50 363,069
20 Jul 2017 (Thu) 908.50 910.00 903.00 906.50 257,188
19 Jul 2017 (Wed) 898.50 906.50 892.50 904.00 378,193
18 Jul 2017 (Tue) 899.50 901.50 887.50 900.00 521,890
17 Jul 2017 (Mon) 909.00 909.00 898.50 900.00 394,710
14 Jul 2017 (Fri) 906.50 907.50 900.00 902.00 484,539
13 Jul 2017 (Thu) 894.00 910.50 894.00 906.50 403,571
12 Jul 2017 (Wed) 902.00 908.50 891.00 894.50 797,397
11 Jul 2017 (Tue) 910.50 917.00 895.00 898.50 1,117,196
10 Jul 2017 (Mon) 908.50 925.00 903.00 906.50 716,596
7 Jul 2017 (Fri) 885.00 907.00 877.00 905.50 1,088,510
6 Jul 2017 (Thu) 872.50 887.00 872.50 886.50 1,126,605
5 Jul 2017 (Wed) 845.00 871.50 827.50 871.00 731,666
4 Jul 2017 (Tue) 851.00 852.00 845.00 845.00 534,729
3 Jul 2017 (Mon) 835.00 852.00 832.00 852.00 837,454
30 Jun 2017 (Fri) 820.50 842.50 819.50 832.50 831,163
29 Jun 2017 (Thu) 836.00 838.00 818.00 821.00 790,455
28 Jun 2017 (Wed) 824.50 830.50 820.50 830.00 838,000
27 Jun 2017 (Tue) 833.00 834.00 821.50 827.00 565,560
26 Jun 2017 (Mon) 837.00 844.50 831.50 833.00 471,491
23 Jun 2017 (Fri) 836.00 838.50 830.00 837.00 546,592
22 Jun 2017 (Thu) 843.00 844.00 826.50 834.00 675,333
21 Jun 2017 (Wed) 848.00 848.00 835.50 843.00 680,846

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL