Intermediate Capital Group Share Price (ICP) - Buy ICP Shares

View your Watch List Add ICP to your Watch List
Time period:    Moving average:     Compare to: 
Intermediate Capital Group (ICP) share price history chart
Current Price:  
227.30p
on 21-05-2012 at 16:42:13
Change:   0.40p fall 0.18 %
Buy:   227.60p
Sell:   226.90p
   
Buy or Sell
Intermediate Capital Group (ICP, ICP.L, LON:ICP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 34,704 at 226.91p Days Range: 225.30 - 230.30p
Day's Volume: 1,123,620 52wk Range: 197.90 - 345.00p
Last Close: 227.30p Market Capitalisation:* £ 909.20 m
Open: 230.30p VWAP: 227.02p
ISIN: GB0004564430 Shares in Issue: 400.00 m
Sector:  Financial Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell34704226.91p538136467749172Negotiated Trade -Immediate Publication16:42:11 - 21/05
Sell150928227.30p538102108058285Uncrossing Trade16:35:26 - 21/05
Sell125226.80p538102108055867Automated Trade16:29:43 - 21/05
Buy668226.90p538102108055816Automated Trade16:29:34 - 21/05
Sell645226.90p538102108055739Automated Trade16:29:20 - 21/05
Buy809226.90p538102108055662Automated Trade16:29:04 - 21/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 230.30 230.30 225.30 227.30 1,123,620
18 May 2012 (Fri) 229.20 234.40 226.90 227.70 1,227,317
17 May 2012 (Thu) 240.60 241.60 232.30 232.50 911,309
16 May 2012 (Wed) 234.10 242.70 231.11 239.90 1,245,961
15 May 2012 (Tue) 240.60 244.20 236.90 238.00 1,341,681
14 May 2012 (Mon) 244.40 244.40 236.90 238.50 1,137,940
11 May 2012 (Fri) 243.70 246.52 241.30 246.50 857,423
10 May 2012 (Thu) 238.70 246.30 238.50 245.90 1,171,795
9 May 2012 (Wed) 241.70 243.40 230.20 236.50 2,518,591
8 May 2012 (Tue) 251.80 253.90 240.50 241.30 1,405,245
7 May 2012 (Mon) 261.00 261.70 250.80 251.10 1,081,686
4 May 2012 (Fri) 261.00 261.70 250.80 251.10 1,081,686
3 May 2012 (Thu) 261.50 262.50 259.10 261.50 1,019,988
2 May 2012 (Wed) 262.30 262.80 256.90 261.30 1,609,194
1 May 2012 (Tue) 255.00 259.70 253.90 259.70 559,099
30 Apr 2012 (Mon) 262.00 262.00 254.90 256.80 1,031,842
27 Apr 2012 (Fri) 251.40 262.00 251.40 261.40 1,133,763
26 Apr 2012 (Thu) 256.40 257.00 250.20 253.10 723,306
25 Apr 2012 (Wed) 252.90 256.90 252.90 254.60 1,058,024
24 Apr 2012 (Tue) 250.80 253.30 247.98 252.20 1,056,312
23 Apr 2012 (Mon) 255.20 255.60 245.50 247.80 1,002,078

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise