Intermediate Capital Group Share Price (ICP) - Buy ICP Shares

View your Watch List Add ICP to your Watch List
Time period:    Moving average:     Compare to: 
Intermediate Capital Group (ICP) share price history chart
Current Price:  
780.00p
on 26-04-2017 at 12:33:16
Change:   2.00p rise 0.26 %
Buy:   780.50p
Sell:   780.00p
   
Intermediate Capital Group (ICP, ICP.L, LON:ICP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 460 at 780.00p Days Range: 775.50 - 782.50p
Day's Volume: 170,189 52wk Range: 454.19 - 782.50p
Last Close: 778.00p Market Capitalisation:* £ 2.26 bn
Open: 775.50p VWAP: 779.74p
ISIN: GB00BYT1DJ19 Shares in Issue: 290.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell460780.00p1652570942699232Automated Trade12:33:16 - 26/04
Sell323780.00p1652570942698534Automated Trade12:30:52 - 26/04
Sell480780.50p1652570942697083Automated Trade12:26:57 - 26/04
Sell137781.00p1651980401394175Negotiated Trade -Immediate Publication12:24:08 - 26/04
Buy51781.50p1652570942695117Automated Trade12:19:31 - 26/04
Buy13782.00p1652570942693983Automated Trade12:15:16 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 777.00 783.50 774.50 778.00 615,858
24 Apr 2017 (Mon) 779.50 783.00 771.50 778.00 717,337
21 Apr 2017 (Fri) 764.50 770.00 760.00 765.00 530,148
20 Apr 2017 (Thu) 755.50 769.00 752.00 766.00 758,470
19 Apr 2017 (Wed) 746.50 765.50 746.50 755.50 732,416
18 Apr 2017 (Tue) 741.50 753.00 741.50 750.00 1,152,870
17 Apr 2017 (Mon) 730.00 749.00 723.00 746.00 765,028
14 Apr 2017 (Fri) 730.00 749.00 723.00 746.00 765,028
13 Apr 2017 (Thu) 730.00 749.00 723.00 746.00 765,028
12 Apr 2017 (Wed) 725.00 730.00 721.50 729.00 530,240
11 Apr 2017 (Tue) 717.50 731.50 716.50 726.00 781,981
10 Apr 2017 (Mon) 709.00 720.50 708.00 717.00 490,461
7 Apr 2017 (Fri) 713.50 716.70 707.00 712.50 337,973
6 Apr 2017 (Thu) 709.50 712.50 702.00 712.00 442,945
5 Apr 2017 (Wed) 712.00 713.00 704.50 710.00 714,188
4 Apr 2017 (Tue) 706.50 709.58 702.00 707.50 436,918
3 Apr 2017 (Mon) 711.00 711.00 702.00 703.50 351,500
31 Mar 2017 (Fri) 705.50 712.00 704.00 708.00 638,045
30 Mar 2017 (Thu) 710.00 712.50 703.50 709.50 533,346
29 Mar 2017 (Wed) 702.50 709.00 702.50 707.50 793,154
28 Mar 2017 (Tue) 705.00 705.00 694.50 702.00 462,100
27 Mar 2017 (Mon) 702.50 703.00 697.00 700.50 342,730

FTSE 100 Latest

ValueChange
7,270.165.48  % fall
 

SSL