IBM Corp. Share Price (IBM) - Buy IBM Shares

View your Watch List

Add IBM to your Watch List

IBM Corp. (IBM) share price history chart

Current Price:		$ 196.07
on 21-05-2012 at 15:28:37
Change:		$ 4.13 2.06 %
Buy:		$ 210.22
Sell:		$ 196.07
		Buy or Sell

IBM Corp. (IBM, IBM.L, LON:IBM) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 111 at $ 196.07		Days Range:	$ 194.39 - 196.07
Day's Volume:	416		52wk Range:	$ 162.36 - 212.02
Last Close:	$ 200.20		Market Capitalisation:*	$ 226.07 bn
Open:	$ 195.89		VWAP:	$ 195.61
ISIN:	US4592001014		Shares in Issue:	1.15 bn
Sector: Software & Computer Services Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	111	$ 196.07	538136534879082	Negotiated Trade -Immediate Publication	15:28:36 - 21/05
Sell	146	$ 195.81	538136534878883	Negotiated Trade -Immediate Publication	15:26:46 - 21/05
Sell	84	$ 194.39	538136534875382	Negotiated Trade -Immediate Publication	14:42:50 - 21/05
Sell	75	$ 195.89	538136534874617	Negotiated Trade -Immediate Publication	14:32:33 - 21/05
Sell	5	$ 200.20	536257486696547	Negotiated Trade -Immediate Publication	14:30:08 - 18/05
Sell	150	$ 197.95	536257486689591	Negotiated Trade -Immediate Publication	15:33:14 - 18/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	195.89	196.07	194.39	200.20	416
18 May 2012 (Fri)	200.69	200.69	194.61	202.19	620
17 May 2012 (Thu)	196.09	202.19	196.09	199.71	714
16 May 2012 (Wed)	195.19	199.71	195.19	199.88	475
15 May 2012 (Tue)	199.19	199.88	199.19	199.40	64
14 May 2012 (Mon)	199.11	203.42	199.11	201.68	387
11 May 2012 (Fri)	204.14	204.14	201.68	201.93	422
10 May 2012 (Thu)	200.69	201.93	200.69	200.03	192
9 May 2012 (Wed)	200.23	200.23	199.85	200.10	197
8 May 2012 (Tue)	196.79	201.87	196.79	206.37	494
7 May 2012 (Mon)	208.64	210.22	205.76	206.37	426
4 May 2012 (Fri)	208.64	210.22	205.76	206.93	426
3 May 2012 (Thu)	207.89	207.89	206.93	207.20	49
2 May 2012 (Wed)	207.01	208.47	207.01	207.74	641
1 May 2012 (Tue)	211.21	211.21	207.74	206.66	8
30 Apr 2012 (Mon)	209.04	210.61	206.66	206.61	354
27 Apr 2012 (Fri)	210.33	210.33	206.61	209.14	351
26 Apr 2012 (Thu)	205.62	209.14	204.45	202.89	123
25 Apr 2012 (Wed)	202.65	202.89	202.65	204.36	243
24 Apr 2012 (Tue)	203.60	204.67	198.49	197.83	144
23 Apr 2012 (Mon)	197.73	200.95	197.31	201.57	231

FTSE 100 Latest

Value	Change
5,304.48	36.86