UK dividends calendar - next 7 days
16th Apr 2024 13:45
| Price | 307.00p on 25-04-2024 at 15:21:11 |
|---|---|
| Change | -1.00p -0.32% |
| Buy | 308.00p |
| Sell | 307.00p |
| Buy / Sell IAT Shares | |
| Last Trade: | Sell 1,500.00 at 308.234p |
| Day's Volume: | 62,466 |
| Last Close: | 308.00p |
| Open: | 307.00p |
| ISIN: | GB0004535307 |
| Day's Range | 307.00p - 307.00p |
| 52wk Range: | 283.00p - 348.00p |
| Market Capitalisation: | £203m |
| VWAP: | 308.6725p |
| Shares in Issue: | 66m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Asia (IAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 308.234p | Ordinary |
14:06:56 - 25-Apr-24 |
| Sell* | 1,330 | 308.236p | Ordinary |
13:55:35 - 25-Apr-24 |
| Buy* | 1,409 | 309.8443p | Ordinary |
13:13:30 - 25-Apr-24 |
| Sell* | 4,469 | 308.232p | Ordinary |
13:00:22 - 25-Apr-24 |
| Buy* | 962 | 309.852p | Ordinary |
12:47:47 - 25-Apr-24 |
| Unknown* | 40,000 | 308.00p | Ordinary |
15:39:12 - 24-Apr-24 |
| Unknown* | 10,000 | 309.00p | Ordinary |
09:25:17 - 25-Apr-24 |
| Sell* | 6,964 | 306.783p | Ordinary |
10:11:16 - 25-Apr-24 |
| Sell* | 800 | 307.00p | Automatic Execution |
09:25:23 - 25-Apr-24 |
| Sell* | 800 | 307.00p | Automatic Execution |
09:25:22 - 25-Apr-24 |