Invesco Asia Trust Share Price (IAT) - Buy IAT Shares

View your Watch List Add IAT to your Watch List
Time period:    Moving average:     Compare to: 
Invesco Asia Trust (IAT) share price history chart
Current Price:  
257.00p
on 28-04-2017 at 16:52:01
Change:   0.50p fall 0.19 %
Buy:   258.75p
Sell:   257.00p
   
Invesco Asia Trust (IAT, IAT.L, LON:IAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,070 at 257.00p Days Range: 257.00 - 259.00p
Day's Volume: 20,933 52wk Range: 175.00 - 266.00p
Last Close: 257.00p Market Capitalisation:* £ 213.31 m
Open: 257.00p VWAP: 258.27p
ISIN: GB0004535307 Shares in Issue: 83.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2070257.00p1653807972933818Uncrossing Trade16:35:26 - 28/04
Buy2000258.50p1653217419133873Ordinary Trade14:34:22 - 28/04
Sell1500257.50p1653217419131207Ordinary Trade14:22:14 - 28/04
Buy458259.00p1653217419129569Ordinary Trade14:12:02 - 28/04
Sell1255257.00p1653807972901168Automated Trade13:48:42 - 28/04
Buy10000258.81p1653217419097260Ordinary Trade -Delayed Publication10:34:42 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 257.00 259.00 257.00 257.00 20,933
27 Apr 2017 (Thu) 255.00 259.48 255.00 257.50 43,436
26 Apr 2017 (Wed) 258.00 259.78 255.50 258.25 41,471
25 Apr 2017 (Tue) 256.00 258.00 253.00 255.75 63,725
24 Apr 2017 (Mon) 254.00 255.90 253.75 255.50 130,290
21 Apr 2017 (Fri) 253.50 253.60 250.86 252.25 36,968
20 Apr 2017 (Thu) 252.00 253.37 250.00 251.75 47,468
19 Apr 2017 (Wed) 255.50 256.00 253.00 254.00 26,653
18 Apr 2017 (Tue) 259.00 260.73 256.62 256.75 29,497
17 Apr 2017 (Mon) 259.50 260.73 259.50 259.50 32,098
14 Apr 2017 (Fri) 259.50 260.73 259.50 259.50 32,098
13 Apr 2017 (Thu) 259.50 260.72 259.50 259.50 32,098
12 Apr 2017 (Wed) 264.50 264.50 259.75 260.00 85,554
11 Apr 2017 (Tue) 264.00 265.25 260.00 261.38 105,076
10 Apr 2017 (Mon) 264.00 266.44 261.50 261.75 57,365
7 Apr 2017 (Fri) 266.25 266.50 263.25 263.25 60,011
6 Apr 2017 (Thu) 266.00 267.32 262.75 264.25 105,156
5 Apr 2017 (Wed) 265.50 267.33 265.50 266.00 153,296
4 Apr 2017 (Tue) 264.50 266.00 262.44 265.50 185,576
3 Apr 2017 (Mon) 260.25 264.00 260.14 263.75 98,035
31 Mar 2017 (Fri) 263.50 263.75 259.75 260.25 98,373
30 Mar 2017 (Thu) 263.75 263.75 258.75 260.75 73,508

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL