Invesco Asia Trust Share Price (IAT) - Buy IAT Shares

View your Watch List Add IAT to your Watch List
Time period:    Moving average:     Compare to: 
Invesco Asia Trust (IAT) share price history chart
Current Price:  
276.50p
on 27-06-2017 at 17:26:05
Change:   1.50p fall 0.54 %
Buy:   277.75p
Sell:   275.75p
   
Invesco Asia Trust (IAT, IAT.L, LON:IAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,705 at 278.13p Days Range: 276.50 - 277.00p
Day's Volume: 33,594 52wk Range: 191.50 - 278.00p
Last Close: 276.50p Market Capitalisation:* £ 229.50 m
Open: 277.00p VWAP: 277.36p
ISIN: GB0004535307 Shares in Issue: 83.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10705278.13p435438830218203200Ordinary Trade -Delayed Publication14:26:05 - 27/06
Sell600277.00p1690916490365812Automated Trade16:14:29 - 27/06
Sell6627275.78p290564214615003200Ordinary Trade -Delayed Publication12:56:03 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 277.00 277.00 276.50 276.50 22,889
26 Jun 2017 (Mon) 275.75 278.00 275.25 278.00 16,166
23 Jun 2017 (Fri) 277.00 277.00 276.00 276.50 13,842
22 Jun 2017 (Thu) 277.00 277.50 274.50 274.50 2,860
21 Jun 2017 (Wed) 277.50 277.50 276.00 276.00 3,000
20 Jun 2017 (Tue) 275.75 277.00 272.50 272.75 46,335
19 Jun 2017 (Mon) 271.25 275.75 271.25 274.50 27,425
16 Jun 2017 (Fri) 272.25 273.50 271.00 273.00 81,174
15 Jun 2017 (Thu) 272.00 274.50 270.00 272.00 20,481
14 Jun 2017 (Wed) 273.00 274.04 272.25 272.25 148,790
13 Jun 2017 (Tue) 274.00 274.00 272.00 273.25 56,346
12 Jun 2017 (Mon) 273.00 276.00 272.00 273.50 301,465
9 Jun 2017 (Fri) 274.00 277.70 273.50 276.75 38,627
8 Jun 2017 (Thu) 272.75 272.75 270.51 271.75 9,915
7 Jun 2017 (Wed) 273.00 273.00 269.50 270.12 35,843
6 Jun 2017 (Tue) 270.50 272.85 270.50 271.62 33,543
5 Jun 2017 (Mon) 270.50 272.08 270.50 271.00 9,749
2 Jun 2017 (Fri) 270.75 273.68 269.00 272.25 25,775
1 Jun 2017 (Thu) 271.00 271.00 268.00 270.50 29,541
31 May 2017 (Wed) 268.75 271.68 266.25 267.12 49,765
30 May 2017 (Tue) 270.00 274.00 268.35 269.50 74,451
29 May 2017 (Mon) 268.00 269.50 266.65 269.50 20,761

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL