Invesco Asia Trust Share Price (IAT) - Buy IAT Shares

View your Watch List Add IAT to your Watch List
Time period:    Moving average:     Compare to: 
Invesco Asia Trust (IAT) share price history chart
Current Price:  
309.00p
on 19-01-2018 at 17:15:00
Change:   2.50p rise 0.82 %
Buy:   310.00p
Sell:   306.00p
   
Invesco Asia Trust (IAT, IAT.L, LON:IAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 125,000 at 309.00p Days Range: 307.60 - 309.33p
Day's Volume: 18,103 52wk Range: 235.00 - 310.50p
Last Close: 309.00p Market Capitalisation:* £ 219.39 m
Open: 309.00p VWAP: 308.77p
ISIN: GB0004535307 Shares in Issue: 71.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy125000309.00p28964312790659488012:12:41 - 19/01
Buy120000309.00p87531619153355987209:32:22 - 19/01
Unknown809309.00p59118222231322220816:17:23 - 19/01
Unknown24297309.00p74165196858546182416:09:37 - 19/01
Unknown2196309.00p43268967523742112014:58:22 - 19/01
Sell2000309.33p15409108832232659214:43:00 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 309.00 309.33 307.60 309.00 18,103
18 Jan 2018 (Thu) 307.00 309.96 305.80 306.50 39,447
17 Jan 2018 (Wed) 310.00 310.00 307.00 307.00 198,383
16 Jan 2018 (Tue) 310.00 311.00 308.72 309.00 62,825
15 Jan 2018 (Mon) 310.00 312.00 308.00 310.00 72,479
12 Jan 2018 (Fri) 312.00 312.00 306.00 306.00 257,078
11 Jan 2018 (Thu) 311.00 311.00 309.70 310.50 22,683
10 Jan 2018 (Wed) 311.00 312.00 309.00 309.00 77,862
9 Jan 2018 (Tue) 309.00 311.70 309.00 310.50 39,453
8 Jan 2018 (Mon) 310.00 311.60 306.40 309.50 51,067
5 Jan 2018 (Fri) 307.00 307.00 304.00 306.50 30,746
4 Jan 2018 (Thu) 305.00 305.00 301.90 305.00 24,889
3 Jan 2018 (Wed) 300.75 302.00 299.80 302.00 28,790
2 Jan 2018 (Tue) 299.00 302.00 298.74 300.50 71,261
1 Jan 2018 (Mon) 300.00 301.00 298.00 299.00 27,173
29 Dec 2017 (Fri) 300.00 301.00 298.00 299.00 27,173
28 Dec 2017 (Thu) 299.00 300.00 297.44 299.00 33,265
27 Dec 2017 (Wed) 299.75 299.75 296.25 297.50 5,832
26 Dec 2017 (Tue) 299.75 299.75 297.03 297.75 2,349
25 Dec 2017 (Mon) 299.75 299.75 297.03 297.75 2,349
22 Dec 2017 (Fri) 299.75 299.75 297.03 297.75 2,349
21 Dec 2017 (Thu) 297.00 299.00 296.50 297.25 3,433

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL