Invesco Asia Trust Share Price (IAT) - Buy IAT Shares

View your Watch List Add IAT to your Watch List
Time period:    Moving average:     Compare to: 
Invesco Asia Trust (IAT) share price history chart
Current Price:  
288.00p
on 18-08-2017 at 14:35:12
Change:   1.00p fall 0.35 %
Buy:   288.00p
Sell:   286.50p
   
Invesco Asia Trust (IAT, IAT.L, LON:IAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 344 at 287.38p Days Range: 286.50 - 290.75p
Day's Volume: 44,704 52wk Range: 222.00 - 291.25p
Last Close: 289.00p Market Capitalisation:* £ 239.04 m
Open: 287.00p VWAP: 287.70p
ISIN: GB0004535307 Shares in Issue: 83.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy344287.38p4684026961027136Ordinary Trade14:35:06 - 18/08
Buy895288.10p0Ordinary Trade10:17:33 - 18/08
Buy3876292.25p291468470695059520Ordinary Trade -Delayed Publication13:41:24 - 17/08
Buy8700285.50p434016142537875520Ordinary Trade09:40:32 - 15/08
Sell1000283.35p432500885321506880Ordinary Trade11:04:01 - 14/08
Buy634291.71p721777198203232256Ordinary Trade16:26:39 - 08/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 287.00 290.75 286.50 289.00 44,704
17 Aug 2017 (Thu) 292.75 292.75 292.75 291.25 4,126
16 Aug 2017 (Wed) 285.00 287.00 287.00 287.00 11,270
15 Aug 2017 (Tue) 285.00 287.00 287.00 287.00 11,270
14 Aug 2017 (Mon) 283.50 284.00 284.00 284.00 6,425
11 Aug 2017 (Fri) 286.50 287.38 287.38 287.38 0
10 Aug 2017 (Thu) 284.00 292.00 284.00 287.00 6,761
9 Aug 2017 (Wed) 284.00 292.00 284.00 287.00 6,761
8 Aug 2017 (Tue) 284.00 292.00 284.00 287.00 6,761
7 Aug 2017 (Mon) 285.00 285.25 285.00 282.62 6,272
4 Aug 2017 (Fri) 280.00 279.12 279.12 279.12 21,032
3 Aug 2017 (Thu) 280.00 279.25 279.25 279.25 17,865
2 Aug 2017 (Wed) 280.00 280.00 280.00 278.25 1,500
1 Aug 2017 (Tue) 279.00 279.00 279.00 278.00 2,524
31 Jul 2017 (Mon) 280.00 280.00 277.00 278.00 14,668
28 Jul 2017 (Fri) 274.25 276.50 274.00 276.50 13,992
27 Jul 2017 (Thu) 279.00 279.00 278.50 278.50 412
21 Jul 2017 (Fri) 277.00 277.88 277.00 277.88 14,112
20 Jul 2017 (Thu) 277.00 277.00 276.50 277.00 62,783
19 Jul 2017 (Wed) 277.00 277.00 276.00 277.00 1,039

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL