Invesco Asia Trust Share Price (IAT) - Buy IAT Shares

View your Watch List Add IAT to your Watch List
Time period:    Moving average:     Compare to: 
Invesco Asia Trust (IAT) share price history chart
Current Price:  
288.25p
on 23-10-2017 at 17:15:00
Change:   0.75p rise 0.26 %
Buy:   292.75p
Sell:   286.00p
   
Invesco Asia Trust (IAT, IAT.L, LON:IAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,446 at 288.44p Days Range: 286.95 - 288.69p
Day's Volume: 35,296 52wk Range: 222.00 - 291.25p
Last Close: 288.25p Market Capitalisation:* £ 204.66 m
Open: 289.00p VWAP: 288.48p
ISIN: GB0004535307 Shares in Issue: 71.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3446288.44p15689030929834048Ordinary Trade -Delayed Publication15:57:55 - 23/10
Buy66288.62p588636089547317312Ordinary Trade16:15:26 - 23/10
Sell1500287.15p865606291957047360Ordinary Trade15:08:07 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 289.00 288.69 286.95 288.25 35,296
20 Oct 2017 (Fri) 289.00 288.50 286.50 287.50 22,687
19 Oct 2017 (Thu) 289.00 289.00 285.50 285.50 7,612
18 Oct 2017 (Wed) 288.50 289.30 286.50 289.00 289,652
17 Oct 2017 (Tue) 289.00 289.00 287.00 288.25 101,073
16 Oct 2017 (Mon) 288.75 289.00 287.00 288.00 36,001
13 Oct 2017 (Fri) 286.50 287.38 286.50 287.38 35
12 Oct 2017 (Thu) 287.00 289.00 287.00 288.50 49,940
11 Oct 2017 (Wed) 286.50 286.50 285.50 285.50 4,275
10 Oct 2017 (Tue) 287.00 287.00 286.00 286.00 1,530
9 Oct 2017 (Mon) 285.50 285.50 284.12 284.12 15,534
6 Oct 2017 (Fri) 285.50 285.75 284.00 285.50 5,651
5 Oct 2017 (Thu) 284.00 285.50 283.75 283.75 4,814
4 Oct 2017 (Wed) 280.00 284.00 280.00 282.50 53,096
3 Oct 2017 (Tue) 281.00 282.50 279.50 280.50 27,947
2 Oct 2017 (Mon) 280.00 280.00 278.25 280.00 41,176
29 Sep 2017 (Fri) 276.25 276.25 276.00 276.00 3,210
28 Sep 2017 (Thu) 280.75 280.75 280.50 280.50 27,118
27 Sep 2017 (Wed) 275.75 279.75 275.75 279.75 440
26 Sep 2017 (Tue) 275.50 275.50 275.50 275.50 1,621
25 Sep 2017 (Mon) 277.50 278.00 275.50 276.75 15,749

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL