Horizonte Minerals Share Price (HZM) - Buy HZM Shares

View your Watch List

Add HZM to your Watch List

Horizonte Minerals (HZM) share price history chart

Current Price:		15.62p
on 03-02-2012 at 16:31:53
Change:		- 0.00 %
Buy:		15.75p
Sell:		15.50p
		Buy or Sell

Horizonte Minerals (HZM, HZM.L, LON:HZM) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 38,051 at 15.50p		Days Range:	15.50 - 15.65p
Day's Volume:	92,043		52wk Range:	8.12 - 27.75p
Last Close:	15.62p		Market Capitalisation:*	£ 47.95 m
Open:	15.62p		VWAP:	15.57p
ISIN:	GB00B11DNM70		Shares in Issue:	307.00 m
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	38051	15.50p	471936056482746	Ordinary Trade	16:25:39 - 03/02
Buy	3100	15.65p	471936056481959	Ordinary Trade	16:19:37 - 03/02
Sell	13529	15.61p	471936056473279	Ordinary Trade	15:19:47 - 03/02
Sell	500	15.61p	471936056469132	Ordinary Trade	14:43:08 - 03/02
Buy	572	15.63p	471936056462501	Ordinary Trade	13:40:13 - 03/02
Buy	3100	15.63p	471936056457747	Ordinary Trade	12:46:13 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	15.62	15.65	15.50	15.62	92,043
2 Feb 2012 (Thu)	15.50	15.62	15.50	15.62	228,372
1 Feb 2012 (Wed)	16.38	16.38	15.02	15.50	749,865
31 Jan 2012 (Tue)	16.75	16.79	16.27	16.50	472,910
30 Jan 2012 (Mon)	17.12	17.20	16.60	16.75	359,305
27 Jan 2012 (Fri)	16.88	17.15	16.60	17.12	397,894
26 Jan 2012 (Thu)	16.50	17.70	16.50	16.88	2,482,182
25 Jan 2012 (Wed)	15.75	15.92	15.68	15.75	82,771
24 Jan 2012 (Tue)	16.00	16.21	15.50	15.75	357,073
23 Jan 2012 (Mon)	14.25	16.25	14.25	16.00	1,365,219
20 Jan 2012 (Fri)	13.88	14.60	13.75	14.25	467,983
19 Jan 2012 (Thu)	13.25	14.00	13.25	13.88	568,473
18 Jan 2012 (Wed)	12.25	13.48	12.25	13.00	1,105,968
17 Jan 2012 (Tue)	12.25	12.40	12.11	12.25	137,366
16 Jan 2012 (Mon)	12.25	12.40	12.05	12.25	87,635
13 Jan 2012 (Fri)	12.25	12.38	11.75	12.25	807,557
12 Jan 2012 (Thu)	12.00	12.00	11.75	11.88	503,048
11 Jan 2012 (Wed)	11.88	12.34	11.86	12.00	215,897
10 Jan 2012 (Tue)	13.12	13.50	11.75	11.88	847,950
9 Jan 2012 (Mon)	11.75	12.00	11.68	12.00	500,908
6 Jan 2012 (Fri)	11.25	12.16	11.25	11.75	1,705,023
5 Jan 2012 (Thu)	10.75	11.99	10.75	11.25	443,098

FTSE 100 Latest

Value	Change
5,901.07	105.00