Homeserve Share Price (HSV) - Buy HSV Shares

View your Watch List Add HSV to your Watch List
Time period:    Moving average:     Compare to: 
Homeserve (HSV) share price history chart
Current Price:  
666.00p
on 24-04-2017 at 14:05:29
Change:   3.50p rise 0.53 %
Buy:   666.50p
Sell:   665.00p
   
Homeserve (HSV, HSV.L, LON:HSV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 294 at 666.00p Days Range: 663.00 - 672.50p
Day's Volume: 128,426 52wk Range: 413.30 - 672.50p
Last Close: 662.50p Market Capitalisation:* £ 2.07 bn
Open: 668.50p VWAP: 667.44p
ISIN: GB00BYYTFB60 Shares in Issue: 311.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

HomeServe heads FTSE250 risers following US expansion

News - Wednesday, April 14, 2010

Home insurance group HomeServe is heading today’s list of top risers on the FTSE250 after the firm announced today that it had strengthened its presence in the US market.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell294666.00p1651334000491191Automated Trade14:05:07 - 24/04
Buy313666.50p1651334000490205Automated Trade14:00:26 - 24/04
Buy42666.50p1651334000490097Automated Trade13:59:57 - 24/04
Buy82666.50p1651334000490096Automated Trade13:59:57 - 24/04
Sell302666.50p1651334000490086Automated Trade13:59:56 - 24/04
Sell472666.00p1651334000489442Automated Trade13:57:16 - 24/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Apr 2017 (Fri) 657.00 666.50 656.50 662.50 364,143
20 Apr 2017 (Thu) 655.50 659.50 648.50 659.50 509,472
19 Apr 2017 (Wed) 635.50 652.50 635.50 648.50 502,507
18 Apr 2017 (Tue) 645.50 645.50 638.00 645.00 394,026
17 Apr 2017 (Mon) 625.50 643.50 625.00 642.00 353,595
14 Apr 2017 (Fri) 625.50 643.50 625.00 642.00 353,595
13 Apr 2017 (Thu) 625.50 643.50 625.00 642.00 353,595
12 Apr 2017 (Wed) 640.00 648.50 627.50 634.00 563,163
11 Apr 2017 (Tue) 644.00 654.50 642.50 646.00 529,392
10 Apr 2017 (Mon) 641.00 655.00 641.00 652.50 430,784
7 Apr 2017 (Fri) 629.00 645.00 623.00 643.00 604,401
6 Apr 2017 (Thu) 581.00 639.00 571.50 632.50 1,488,611
5 Apr 2017 (Wed) 568.50 568.50 560.50 566.50 302,219
4 Apr 2017 (Tue) 558.50 568.00 558.50 563.50 289,259
3 Apr 2017 (Mon) 568.00 571.00 560.50 563.50 464,758
31 Mar 2017 (Fri) 561.00 565.50 550.00 565.00 453,703
30 Mar 2017 (Thu) 563.00 563.50 557.00 561.00 235,984
29 Mar 2017 (Wed) 552.50 561.00 552.50 561.00 602,256
28 Mar 2017 (Tue) 552.50 557.50 549.50 557.00 516,036
27 Mar 2017 (Mon) 546.00 555.00 546.00 554.00 259,385
24 Mar 2017 (Fri) 552.00 554.00 544.50 554.00 151,162

FTSE 100 Latest

ValueChange
7,245.04130.49  % rise
 

SSL