Homeserve Share Price (HSV) - Buy HSV Shares

View your Watch List Add HSV to your Watch List
Time period:    Moving average:     Compare to: 
Homeserve (HSV) share price history chart
Current Price:  
825.50p
on 17-10-2017 at 17:14:59
Change:   0.50p rise 0.06 %
Buy:   825.50p
Sell:   825.00p
   
Homeserve (HSV, HSV.L, LON:HSV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,903 at 824.81p Days Range: 818.00 - 828.00p
Day's Volume: 112,898 52wk Range: 523.00 - 838.00p
Last Close: 825.50p Market Capitalisation:* £ 2.58 bn
Open: 818.00p VWAP: 824.74p
ISIN: GB00BYYTFB60 Shares in Issue: 313.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

HomeServe heads FTSE250 risers following US expansion

News - Wednesday, April 14, 2010

Home insurance group HomeServe is heading today’s list of top risers on the FTSE250 after the firm announced today that it had strengthened its presence in the US market.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1903824.81p305659248123142208Negotiated Trade -Immediate Publication17:01:46 - 17/10
Sell14824.39p299102378981941312Negotiated Trade -Immediate Publication16:56:01 - 17/10
Sell4940823.62p870715589871624256Negotiated Trade -Immediate Publication16:49:50 - 17/10
Sell104824.86p7812336042729536Negotiated Trade -Immediate Publication16:48:48 - 17/10
Sell94824.86p3308736415359040Negotiated Trade -Immediate Publication16:48:48 - 17/10
Buy3699825.33p752793792157933632Negotiated Trade -Immediate Publication16:45:09 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 818.00 828.00 818.00 825.50 112,898
16 Oct 2017 (Mon) 836.00 836.00 818.50 825.00 167,914
13 Oct 2017 (Fri) 836.00 836.00 826.50 835.50 194,351
12 Oct 2017 (Thu) 834.00 834.00 827.50 828.50 230,084
11 Oct 2017 (Wed) 835.00 839.00 827.50 832.00 801,924
10 Oct 2017 (Tue) 840.00 856.50 833.50 837.50 429,535
9 Oct 2017 (Mon) 827.50 839.00 827.50 838.00 222,255
6 Oct 2017 (Fri) 809.00 829.00 802.00 828.50 324,276
5 Oct 2017 (Thu) 815.50 819.00 806.00 808.00 285,335
4 Oct 2017 (Wed) 822.00 822.00 815.50 817.00 251,250
3 Oct 2017 (Tue) 822.50 824.00 818.00 820.00 231,390
2 Oct 2017 (Mon) 830.50 833.00 821.50 823.00 207,559
29 Sep 2017 (Fri) 837.00 837.00 829.50 832.00 213,678
28 Sep 2017 (Thu) 814.00 831.50 810.50 831.00 120,713
27 Sep 2017 (Wed) 809.50 815.00 803.00 811.00 178,638
26 Sep 2017 (Tue) 825.00 825.00 808.50 810.00 97,046
25 Sep 2017 (Mon) 808.50 830.50 808.50 819.50 148,814
22 Sep 2017 (Fri) 804.50 815.50 803.50 815.00 95,335
21 Sep 2017 (Thu) 808.50 809.50 804.00 804.00 134,332
20 Sep 2017 (Wed) 803.00 808.50 797.00 806.50 173,258
19 Sep 2017 (Tue) 794.50 805.00 793.00 801.50 95,335
18 Sep 2017 (Mon) 802.00 806.00 790.00 790.50 161,201

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL