Homeserve Share Price (HSV) - Buy HSV Shares

View your Watch List Add HSV to your Watch List
Time period:    Moving average:     Compare to: 
Homeserve (HSV) share price history chart
Current Price:  
739.50p
on 25-05-2017 at 17:15:00
Change:   3.00p fall 0.40 %
Buy:   741.50p
Sell:   738.50p
   
Homeserve (HSV, HSV.L, LON:HSV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,928 at 738.88p Days Range: 734.50 - 752.00p
Day's Volume: 429,641 52wk Range: 458.80 - 777.50p
Last Close: 739.50p Market Capitalisation:* £ 2.30 bn
Open: 745.00p VWAP: 741.57p
ISIN: GB00BYYTFB60 Shares in Issue: 311.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

HomeServe heads FTSE250 risers following US expansion

News - Wednesday, April 14, 2010

Home insurance group HomeServe is heading today’s list of top risers on the FTSE250 after the firm announced today that it had strengthened its presence in the US market.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1928738.88p1669916184849216Negotiated Trade -Immediate Publication17:01:52 - 25/05
Buy19300740.81p1669916184848709Negotiated Trade -Immediate Publication16:46:25 - 25/05
Buy1837745.20p1669916184848452Negotiated Trade -Immediate Publication16:48:40 - 25/05
Buy43744.35p1669916184848382Negotiated Trade -Immediate Publication16:49:02 - 25/05
Buy11874745.20p1669916184848077Negotiated Trade -Immediate Publication16:47:52 - 25/05
Buy24911745.20p1669916184848073Negotiated Trade -Immediate Publication16:47:45 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 745.00 752.00 734.50 739.50 429,641
24 May 2017 (Wed) 761.00 761.50 733.50 742.50 701,794
23 May 2017 (Tue) 717.50 803.00 717.50 777.50 1,323,715
22 May 2017 (Mon) 707.00 707.00 697.50 702.00 308,619
18 May 2017 (Thu) 708.00 708.00 682.50 690.00 275,568
17 May 2017 (Wed) 702.50 702.50 691.00 700.00 172,360
16 May 2017 (Tue) 698.00 700.00 695.00 695.00 202,590
15 May 2017 (Mon) 698.00 700.50 691.57 695.50 173,900
12 May 2017 (Fri) 693.00 703.00 693.00 698.00 85,354
11 May 2017 (Thu) 698.00 701.00 692.00 697.00 126,036
10 May 2017 (Wed) 696.00 700.50 692.50 697.50 92,102
9 May 2017 (Tue) 705.50 705.50 693.50 697.50 335,633
8 May 2017 (Mon) 696.50 701.00 692.50 700.50 318,200
5 May 2017 (Fri) 694.50 700.50 689.50 697.00 293,749
4 May 2017 (Thu) 679.00 704.00 679.00 699.50 510,856
3 May 2017 (Wed) 685.00 687.50 674.50 684.50 342,446
1 May 2017 (Mon) 669.50 672.00 665.50 669.00 516,333
28 Apr 2017 (Fri) 669.50 672.00 665.50 669.00 516,333
27 Apr 2017 (Thu) 675.00 675.00 665.50 669.50 349,752
26 Apr 2017 (Wed) 668.50 671.50 663.50 670.00 268,530
25 Apr 2017 (Tue) 662.00 675.00 662.00 671.00 294,168

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL