Homeserve Share Price (HSV) - Buy HSV Shares

View your Watch List Add HSV to your Watch List
Time period:    Moving average:     Compare to: 
Homeserve (HSV) share price history chart
Current Price:  
763.50p
on 23-06-2017 at 17:15:00
Change:   3.50p fall 0.46 %
Buy:   765.00p
Sell:   760.50p
   
Homeserve (HSV, HSV.L, LON:HSV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 800 at 763.35p Days Range: 761.50 - 772.50p
Day's Volume: 150,720 52wk Range: 458.80 - 787.50p
Last Close: 763.50p Market Capitalisation:* £ 2.37 bn
Open: 766.50p VWAP: 764.86p
ISIN: GB00BYYTFB60 Shares in Issue: 311.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

HomeServe heads FTSE250 risers following US expansion

News - Wednesday, April 14, 2010

Home insurance group HomeServe is heading today’s list of top risers on the FTSE250 after the firm announced today that it had strengthened its presence in the US market.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy800763.35p165271105452462144Negotiated Trade -Immediate Publication17:00:55 - 23/06
Buy150766.70p288767976606355520Negotiated Trade -Immediate Publication17:01:46 - 23/06
Buy470764.16p305793706930294848Negotiated Trade -Immediate Publication16:50:02 - 23/06
Sell5750763.50p305136885634781248Negotiated Trade -Immediate Publication16:38:00 - 23/06
Buy2151766.13p315540601827315776Negotiated Trade -Immediate Publication16:41:46 - 23/06
Buy967766.13p320044201454686272Negotiated Trade -Immediate Publication16:41:46 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 766.50 772.50 761.50 763.50 150,720
22 Jun 2017 (Thu) 774.50 774.50 765.50 767.00 108,978
21 Jun 2017 (Wed) 775.00 779.50 772.50 775.00 148,251
20 Jun 2017 (Tue) 778.00 793.50 776.00 777.00 240,690
19 Jun 2017 (Mon) 796.50 796.50 771.50 779.50 275,735
16 Jun 2017 (Fri) 752.00 787.50 751.50 787.50 1,141,314
15 Jun 2017 (Thu) 753.50 754.00 739.50 749.50 562,785
14 Jun 2017 (Wed) 739.50 761.50 738.35 755.00 255,756
13 Jun 2017 (Tue) 739.00 742.00 731.00 737.50 208,984
12 Jun 2017 (Mon) 746.00 747.00 725.50 736.50 302,179
9 Jun 2017 (Fri) 760.00 760.00 733.00 747.50 530,574
8 Jun 2017 (Thu) 752.50 760.50 745.00 760.50 389,552
7 Jun 2017 (Wed) 755.50 763.00 747.50 753.50 208,492
6 Jun 2017 (Tue) 749.50 757.50 747.00 757.50 332,068
5 Jun 2017 (Mon) 755.00 755.58 745.00 752.00 303,365
2 Jun 2017 (Fri) 749.00 756.00 746.00 756.00 300,886
1 Jun 2017 (Thu) 735.50 747.00 734.00 747.00 377,275
31 May 2017 (Wed) 737.50 741.00 729.50 735.00 540,671
30 May 2017 (Tue) 750.00 750.00 732.00 737.50 665,797
29 May 2017 (Mon) 741.50 741.50 731.50 740.00 401,882
26 May 2017 (Fri) 741.50 741.50 731.50 740.00 401,882
25 May 2017 (Thu) 745.00 752.00 734.50 739.50 429,641
24 May 2017 (Wed) 761.00 761.50 733.50 742.50 701,794
23 May 2017 (Tue) 717.50 803.00 717.50 777.50 1,323,715

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL