Homeserve Share Price (HSV) - Buy HSV Shares

View your Watch List Add HSV to your Watch List
Time period:    Moving average:     Compare to: 
Homeserve (HSV) share price history chart
Current Price:  
788.00p
on 18-12-2017 at 17:02:21
Change:   31.00p rise 4.10 %
Buy:   788.50p
Sell:   784.00p
   
Homeserve (HSV, HSV.L, LON:HSV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14,328 at 785.74p Days Range: 762.25 - 789.00p
Day's Volume: 749,138 52wk Range: 523.00 - 867.00p
Last Close: 788.00p Market Capitalisation:* £ 2.59 bn
Open: 763.50p VWAP: 781.58p
ISIN: GB00BYYTFB60 Shares in Issue: 329.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

HomeServe heads FTSE250 risers following US expansion

News - Wednesday, April 14, 2010

Home insurance group HomeServe is heading today’s list of top risers on the FTSE250 after the firm announced today that it had strengthened its presence in the US market.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14328785.74p16466988959488006417:02:20 - 18/12
Sell4403772.99p46726572849243347217:01:11 - 18/12
Sell14781.87p16947420538401184016:59:38 - 18/12
Sell108766.65p73642803012943468816:55:53 - 18/12
Sell65766.57p74543522938417568016:55:53 - 18/12
Sell73766.57p74093162975680518416:55:53 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 763.50 789.00 762.25 788.00 749,138
15 Dec 2017 (Fri) 762.00 778.00 757.00 757.00 2,175,010
14 Dec 2017 (Thu) 779.50 779.65 758.50 764.50 517,960
13 Dec 2017 (Wed) 810.50 814.00 782.50 809.50 274,470
12 Dec 2017 (Tue) 799.00 814.00 785.00 785.00 603,764
11 Dec 2017 (Mon) 779.50 785.00 760.75 775.50 161,514
8 Dec 2017 (Fri) 777.50 780.00 771.50 774.00 399,642
7 Dec 2017 (Thu) 773.00 775.00 767.00 774.00 246,221
6 Dec 2017 (Wed) 772.50 780.50 766.50 772.00 195,708
5 Dec 2017 (Tue) 776.50 778.00 769.50 771.00 478,935
4 Dec 2017 (Mon) 786.00 790.00 775.50 778.00 169,928
1 Dec 2017 (Fri) 799.50 801.50 784.50 799.50 190,284
30 Nov 2017 (Thu) 824.50 824.50 795.00 799.50 751,853
29 Nov 2017 (Wed) 818.00 822.50 809.50 815.50 227,109
28 Nov 2017 (Tue) 806.00 818.50 804.50 807.50 334,628
27 Nov 2017 (Mon) 801.50 813.50 800.00 807.50 323,036
24 Nov 2017 (Fri) 817.00 819.65 801.00 804.00 347,886
23 Nov 2017 (Thu) 808.00 829.50 808.00 814.00 384,966
22 Nov 2017 (Wed) 827.50 832.50 812.50 824.00 587,925
21 Nov 2017 (Tue) 823.00 858.50 804.00 820.00 950,216
20 Nov 2017 (Mon) 811.00 824.50 806.50 806.50 588,364

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL