Homeserve Share Price (HSV) - Buy HSV Shares

View your Watch List Add HSV to your Watch List
Time period:    Moving average:     Compare to: 
Homeserve (HSV) share price history chart
Current Price:  
718.00p
on 23-08-2017 at 15:23:07
Change:   2.00p fall 0.28 %
Buy:   718.50p
Sell:   717.50p
   
Homeserve (HSV, HSV.L, LON:HSV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 134 at 718.00p Days Range: 717.00 - 723.50p
Day's Volume: 42,558 52wk Range: 523.00 - 787.50p
Last Close: 720.00p Market Capitalisation:* £ 2.23 bn
Open: 717.50p VWAP: 719.98p
ISIN: GB00BYYTFB60 Shares in Issue: 311.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

HomeServe heads FTSE250 risers following US expansion

News - Wednesday, April 14, 2010

Home insurance group HomeServe is heading today’s list of top risers on the FTSE250 after the firm announced today that it had strengthened its presence in the US market.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell134718.00p1726169510659812Automated Trade15:23:06 - 23/08
Sell76719.00p1726169510630357Automated Trade13:09:14 - 23/08
Buy12719.50p1726169510579198Automated Trade08:07:17 - 23/08
Unknown17719.50p444774908927500352Negotiated Trade -Immediate Publication16:29:44 - 22/08
Sell68718.50p1725551035387461Automated Trade16:29:50 - 22/08
Sell24719.50p1725551035321387Automated Trade11:45:42 - 22/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 717.50 723.50 717.00 720.00 42,558
22 Aug 2017 (Tue) 710.50 725.00 710.50 719.00 54,351
21 Aug 2017 (Mon) 711.00 721.50 710.50 714.50 48,296
18 Aug 2017 (Fri) 712.50 729.50 712.00 727.00 57,893
17 Aug 2017 (Thu) 737.50 737.50 718.50 720.00 59,498
16 Aug 2017 (Wed) 720.00 723.50 718.50 718.50 128,800
15 Aug 2017 (Tue) 718.00 720.00 713.50 717.00 94,294
14 Aug 2017 (Mon) 710.50 719.50 707.00 712.50 130,014
11 Aug 2017 (Fri) 720.00 723.00 705.50 712.50 146,669
10 Aug 2017 (Thu) 723.50 734.00 707.00 724.50 151,038
9 Aug 2017 (Wed) 727.50 741.00 716.50 726.50 51,232
8 Aug 2017 (Tue) 726.50 732.50 723.50 725.00 59,536
7 Aug 2017 (Mon) 726.00 728.50 719.00 723.50 85,743
4 Aug 2017 (Fri) 723.00 726.50 719.00 723.50 47,137
3 Aug 2017 (Thu) 716.50 745.50 716.50 733.00 92,110
2 Aug 2017 (Wed) 739.50 739.50 726.00 733.00 112,549
1 Aug 2017 (Tue) 730.00 740.50 726.50 725.00 56,403
31 Jul 2017 (Mon) 722.50 728.50 716.50 725.00 237,093
28 Jul 2017 (Fri) 717.00 724.00 711.00 722.50 155,927
27 Jul 2017 (Thu) 718.00 728.00 718.00 722.50 202,780

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL