HSS Hire Group Share Price (HSS) - Buy HSS Shares

View your Watch List Add HSS to your Watch List
Time period:    Moving average:     Compare to: 
HSS Hire Group (HSS) share price history chart
Current Price:  
58.62p
on 28-04-2017 at 17:19:18
Change:   0.62p rise 1.08 %
Buy:   59.25p
Sell:   55.25p
   
HSS Hire Group (HSS, HSS.L, LON:HSS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 25,000 at 58.50p Days Range: 58.25 - 58.92p
Day's Volume: 75,016 52wk Range: 58.00 - 115.00p
Last Close: 58.62p Market Capitalisation:* £ 99.65 m
Open: 58.74p VWAP: 58.57p
ISIN: GB00BVFD4645 Shares in Issue: 170.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2500058.50p1653217419162834Ordinary Trade -Delayed Publication16:19:18 - 28/04
Buy82358.92p1653217419121843Ordinary Trade13:21:29 - 28/04
Sell165858.45p1653217419116296Ordinary Trade12:35:28 - 28/04
Buy169358.74p1653217419108578Ordinary Trade11:32:40 - 28/04
Sell49558.36p1653217419099296Ordinary Trade10:47:06 - 28/04
Sell558.35p1653217419099138Ordinary Trade10:46:00 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 58.74 58.92 58.25 58.62 75,016
27 Apr 2017 (Thu) 59.00 61.19 58.00 58.00 139,542
26 Apr 2017 (Wed) 60.00 62.00 59.88 62.00 222,302
25 Apr 2017 (Tue) 60.06 61.05 60.06 60.88 11,048
24 Apr 2017 (Mon) 60.00 61.88 60.00 61.88 44,674
21 Apr 2017 (Fri) 61.00 61.50 60.23 61.50 24,799
20 Apr 2017 (Thu) 60.00 62.12 59.44 62.12 6,821
19 Apr 2017 (Wed) 61.00 62.80 58.31 61.50 235,994
18 Apr 2017 (Tue) 60.00 62.00 60.00 60.75 60,012
17 Apr 2017 (Mon) 60.55 63.00 60.55 63.00 51,108
14 Apr 2017 (Fri) 60.55 63.00 60.55 63.00 51,108
13 Apr 2017 (Thu) 60.55 63.00 60.55 63.00 51,108
12 Apr 2017 (Wed) 64.00 64.00 61.00 64.00 6,587
11 Apr 2017 (Tue) 61.00 62.00 60.00 62.00 55,642
10 Apr 2017 (Mon) 60.24 61.50 60.00 61.50 29,117
7 Apr 2017 (Fri) 61.34 62.00 59.06 62.00 54,652
6 Apr 2017 (Thu) 59.00 61.00 57.46 61.00 256,199
5 Apr 2017 (Wed) 65.00 65.38 55.06 59.50 714,801
4 Apr 2017 (Tue) 66.00 67.75 65.56 67.25 70,671
3 Apr 2017 (Mon) 68.00 69.30 66.00 67.00 133,583
31 Mar 2017 (Fri) 68.00 71.00 68.00 71.00 44,376
30 Mar 2017 (Thu) 68.00 68.06 68.00 68.00 1,020

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL