HSS Hire Group Share Price (HSS) - Buy HSS Shares

View your Watch List Add HSS to your Watch List
Time period:    Moving average:     Compare to: 
HSS Hire Group (HSS) share price history chart
Current Price:  
58.38p
on 27-06-2017 at 16:35:06
Change:   0.50p rise 0.86 %
Buy:   61.25p
Sell:   57.75p
   
HSS Hire Group (HSS, HSS.L, LON:HSS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,200 at 57.92p Days Range: 55.50 - 58.38p
Day's Volume: 123 52wk Range: 53.00 - 95.00p
Last Close: 58.38p Market Capitalisation:* £ 99.25 m
Open: 55.50p VWAP: 55.50p
ISIN: GB00BVFD4645 Shares in Issue: 170.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell920057.92p731569388406845568Ordinary Trade16:04:44 - 27/06
Sell95257.59p726201358160113792Ordinary Trade14:37:43 - 27/06
Sell95257.32p577306506602098816Ordinary Trade11:31:10 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 55.50 58.38 55.50 58.38 123
26 Jun 2017 (Mon) 59.00 59.00 56.00 57.88 32,509
23 Jun 2017 (Fri) 58.00 59.50 58.00 59.50 21
22 Jun 2017 (Thu) 58.00 59.00 58.00 58.25 17,253
21 Jun 2017 (Wed) 58.00 58.00 58.00 58.00 120
20 Jun 2017 (Tue) 60.00 60.00 59.00 59.00 5,000
19 Jun 2017 (Mon) 60.00 60.00 60.00 60.00 532
16 Jun 2017 (Fri) 61.50 61.50 60.69 61.50 21,298
15 Jun 2017 (Thu) 61.01 62.50 60.80 62.50 4,052
14 Jun 2017 (Wed) 60.25 61.82 60.25 60.25 21,595
13 Jun 2017 (Tue) 62.00 62.84 61.49 61.50 9,091
12 Jun 2017 (Mon) 62.71 63.50 62.16 63.50 2,368
9 Jun 2017 (Fri) 62.00 63.16 62.00 62.50 37,482
8 Jun 2017 (Thu) 63.00 63.00 62.16 63.00 12,306
7 Jun 2017 (Wed) 62.00 63.00 62.00 63.00 3,684
6 Jun 2017 (Tue) 64.00 64.00 62.00 63.00 24,555
5 Jun 2017 (Mon) 65.00 69.38 63.00 63.00 34,463
2 Jun 2017 (Fri) 67.00 69.62 65.00 66.00 32,583
1 Jun 2017 (Thu) 69.00 69.00 64.62 68.50 19,678
31 May 2017 (Wed) 66.50 68.75 64.50 68.75 98,200
30 May 2017 (Tue) 66.00 66.62 63.84 66.25 58,843
29 May 2017 (Mon) 65.00 66.62 64.00 65.50 148,470

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL