HSS Hire Group Share Price (HSS) - Buy HSS Shares

View your Watch List Add HSS to your Watch List
Time period:    Moving average:     Compare to: 
HSS Hire Group (HSS) share price history chart
Current Price:  
54.50p
on 18-08-2017 at 08:01:35
Change:   (no change) 0.00 %
Buy:   56.00p
Sell:   52.00p
   
HSS Hire Group (HSS, HSS.L, LON:HSS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,000 at 53.00p Days Range: 54.50 - 54.50p
Day's Volume: 0 52wk Range: 51.00 - 95.00p
Last Close: 54.50p Market Capitalisation:* £ 92.65 m
Open: 56.00p VWAP: -
ISIN: GB00BVFD4645 Shares in Issue: 170.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000053.00p148717520045092992Ordinary Trade10:02:23 - 11/08
Sell49652.75p288893007351656576Negotiated Trade -Immediate Publication08:44:02 - 04/08
Buy84955.00p1711944650244778Uncrossing Trade16:35:10 - 31/07
Sell70053.35p288994887189803136Ordinary Trade15:48:11 - 31/07
Sell2500053.00p598523339367657600Ordinary Trade -Delayed Publication13:21:51 - 31/07
Sell53653.35p291313678560145536Ordinary Trade14:04:12 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 56.00 54.50 54.50 54.50 0
17 Aug 2017 (Thu) 56.00 54.50 54.50 54.50 0
16 Aug 2017 (Wed) 53.00 53.75 53.75 53.75 30,476
15 Aug 2017 (Tue) 53.00 53.75 53.75 53.75 30,476
14 Aug 2017 (Mon) 53.00 53.75 53.75 53.75 30,476
11 Aug 2017 (Fri) 53.00 53.75 53.75 53.75 30,476
10 Aug 2017 (Thu) 52.00 53.50 53.50 53.50 0
9 Aug 2017 (Wed) 52.00 53.50 53.50 53.50 0
8 Aug 2017 (Tue) 52.00 53.50 53.50 53.50 0
7 Aug 2017 (Mon) 52.00 53.50 53.50 53.50 1,799
4 Aug 2017 (Fri) 52.00 53.50 53.50 53.50 1,799
3 Aug 2017 (Thu) 55.00 55.00 55.00 55.00 849
2 Aug 2017 (Wed) 55.00 55.00 55.00 55.00 849
1 Aug 2017 (Tue) 55.00 55.00 55.00 55.00 849
31 Jul 2017 (Mon) 55.00 55.00 55.00 55.00 849
28 Jul 2017 (Fri) 51.00 53.00 51.00 53.00 5,986
27 Jul 2017 (Thu) 51.00 51.00 51.00 51.00 146
21 Jul 2017 (Fri) 55.00 57.00 56.50 57.00 8,040
20 Jul 2017 (Thu) 55.00 56.50 55.00 56.50 4,356
19 Jul 2017 (Wed) 58.00 56.50 56.50 56.50 14,480

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL