HSS Hire Group Share Price (HSS) - Buy HSS Shares

View your Watch List Add HSS to your Watch List
Time period:    Moving average:     Compare to: 
HSS Hire Group (HSS) share price history chart
Current Price:  
22.40p
on 24-01-2018 at 09:05:48
Change:   0.05p fall 0.22 %
Buy:   22.60p
Sell:   22.00p
   
HSS Hire Group (HSS, HSS.L, LON:HSS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,688 at 22.40p Days Range: 22.00 - 22.60p
Day's Volume: 56,394 52wk Range: 22.00 - 74.75p
Last Close: 22.45p Market Capitalisation:* £ 38.08 m
Open: 22.00p VWAP: 22.21p
ISIN: GB00BVFD4645 Shares in Issue: 170.00 m
Sector:  Support Services    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell268822.40p1821440546447682Automated Trade09:05:48 - 24/01
Buy40022.60p16087398831372708808:33:32 - 24/01
Buy222822.50p1821440546439598Automated Trade08:00:14 - 24/01
Sell1000022.36p15239205577361009616:17:15 - 23/01
Sell442122.37p44974775781308836815:54:07 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 23.20 23.20 22.00 22.45 169,567
22 Jan 2018 (Mon) 22.50 23.70 22.50 23.25 100,869
19 Jan 2018 (Fri) 24.80 24.80 22.60 23.00 107,734
18 Jan 2018 (Thu) 23.66 23.90 23.60 23.75 71,101
17 Jan 2018 (Wed) 23.90 23.90 23.70 23.85 151,543
16 Jan 2018 (Tue) 23.74 24.17 23.62 23.90 53,868
15 Jan 2018 (Mon) 25.00 25.00 22.50 24.10 239,841
12 Jan 2018 (Fri) 23.00 24.30 22.60 24.30 173,463
11 Jan 2018 (Thu) 24.30 24.67 23.00 23.70 666,796
10 Jan 2018 (Wed) 26.00 26.75 23.00 23.00 256,242
9 Jan 2018 (Tue) 26.00 26.75 26.00 26.45 41,087
8 Jan 2018 (Mon) 27.46 27.46 26.00 26.70 71,513
5 Jan 2018 (Fri) 26.50 27.60 26.00 27.00 118,820
4 Jan 2018 (Thu) 26.80 27.44 26.35 26.90 68,205
3 Jan 2018 (Wed) 26.50 27.60 26.50 27.15 52,503
2 Jan 2018 (Tue) 26.50 28.00 26.50 26.50 60,418
1 Jan 2018 (Mon) 28.00 28.00 26.74 27.25 46,730
29 Dec 2017 (Fri) 28.00 28.00 26.74 27.25 46,730
28 Dec 2017 (Thu) 27.25 27.62 26.74 27.25 20,888
27 Dec 2017 (Wed) 27.00 27.00 26.50 26.50 42,967
26 Dec 2017 (Tue) 27.00 27.00 26.16 26.50 8,427
25 Dec 2017 (Mon) 27.00 27.00 26.16 26.50 8,427

FTSE 100 Latest

ValueChange
7,692.6939.14  % fall
 

SSL