HSS Hire Group Share Price (HSS) - Buy HSS Shares

View your Watch List Add HSS to your Watch List
Time period:    Moving average:     Compare to: 
HSS Hire Group (HSS) share price history chart
Current Price:  
34.00p
on 23-10-2017 at 17:15:00
Change:   2.50p fall 6.85 %
Buy:   35.50p
Sell:   34.00p
   
HSS Hire Group (HSS, HSS.L, LON:HSS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7 at 34.00p Days Range: 33.50 - 35.90p
Day's Volume: 72,209 52wk Range: 33.50 - 95.00p
Last Close: 34.00p Market Capitalisation:* £ 57.80 m
Open: 35.00p VWAP: 34.54p
ISIN: GB00BVFD4645 Shares in Issue: 170.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell734.00p1763896574656327Uncrossing Trade16:35:13 - 23/10
Buy135.25p1763896574654525Automated Trade16:29:54 - 23/10
Buy140734.92p587500407180902512Ordinary Trade16:20:10 - 23/10
Buy611534.80p437635182924284016Ordinary Trade15:52:38 - 23/10
Sell1500034.25p723125506843230320Ordinary Trade15:47:38 - 23/10
Buy88434.56p147278350479147120Ordinary Trade15:44:35 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 35.00 35.90 33.50 34.00 72,209
20 Oct 2017 (Fri) 36.00 36.74 35.00 36.50 244,883
19 Oct 2017 (Thu) 37.00 38.34 36.88 36.88 28,905
18 Oct 2017 (Wed) 37.25 38.50 37.25 38.50 13,942
17 Oct 2017 (Tue) 37.25 38.50 37.25 37.75 78,580
16 Oct 2017 (Mon) 39.75 39.75 37.75 38.25 103,092
13 Oct 2017 (Fri) 39.75 39.75 38.50 38.50 956
12 Oct 2017 (Thu) 40.00 40.00 40.00 40.00 2
11 Oct 2017 (Wed) 39.25 40.00 39.25 39.62 3,294
10 Oct 2017 (Tue) 38.50 39.25 37.50 39.25 11,225
9 Oct 2017 (Mon) 38.75 39.25 38.62 38.62 9,539
6 Oct 2017 (Fri) 39.00 39.00 39.00 39.00 1
5 Oct 2017 (Thu) 39.00 39.00 38.50 38.50 245
4 Oct 2017 (Wed) 38.00 38.75 38.00 38.75 6,348
3 Oct 2017 (Tue) 38.00 39.00 38.88 38.88 15,052
2 Oct 2017 (Mon) 38.00 39.00 38.00 39.00 366
29 Sep 2017 (Fri) 38.00 39.50 38.00 39.00 1,700
28 Sep 2017 (Thu) 38.25 38.25 38.00 38.00 10,848
27 Sep 2017 (Wed) 38.00 38.50 38.00 38.50 14,951
26 Sep 2017 (Tue) 38.00 38.62 38.00 38.00 42,815
25 Sep 2017 (Mon) 38.00 38.62 38.00 38.62 7,111

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL