Highlands Natural Resources Share Price (HNR) - Buy HNR Shares

View your Watch List Add HNR to your Watch List
Time period:    Moving average:     Compare to: 
Highlands Natural Resources (HNR) share price history chart
Current Price:  
32.00p
on 23-10-2017 at 17:28:08
Change:   0.25p fall 0.78 %
Buy:   32.50p
Sell:   30.50p
   
Highlands Natural Resources (HNR, HNR.L, LON:HNR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,000 at 32.00p Days Range: 31.00 - 32.38p
Day's Volume: 1,703,737 52wk Range: 9.25 - 32.38p
Last Close: 32.00p Market Capitalisation:* £ 33.60 m
Open: 32.25p VWAP: 31.59p
ISIN: GB00BWC4X262 Shares in Issue: 105.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000032.00p149214254911340656Ordinary Trade17:08:37 - 23/10
Sell2922732.10p726568081776328816Ordinary Trade16:28:43 - 23/10
Sell90232.10p872413625739526256Ordinary Trade16:24:08 - 23/10
Sell128432.10p153188847443394672Ordinary Trade16:20:47 - 23/10
Buy400731.99p306482620880535664Ordinary Trade16:17:21 - 23/10
Buy285431.75p145553769443770480Ordinary Trade16:15:10 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 32.25 32.38 31.00 32.00 1,703,737
20 Oct 2017 (Fri) 32.00 32.50 30.94 32.25 2,075,459
19 Oct 2017 (Thu) 32.38 34.03 31.22 32.00 2,642,349
18 Oct 2017 (Wed) 31.75 34.00 31.30 32.38 3,162,690
17 Oct 2017 (Tue) 31.25 32.75 30.13 31.25 3,062,879
16 Oct 2017 (Mon) 33.25 35.70 30.10 31.25 6,755,246
13 Oct 2017 (Fri) 29.50 31.50 29.50 31.50 2,500
12 Oct 2017 (Thu) 27.38 32.12 27.38 29.12 4,889,295
11 Oct 2017 (Wed) 27.00 27.50 25.75 27.38 2,537,332
10 Oct 2017 (Tue) 26.12 27.25 25.75 27.00 3,023,043
9 Oct 2017 (Mon) 24.75 26.50 24.75 26.12 1,889,893
6 Oct 2017 (Fri) 25.00 25.25 24.50 24.75 966,043
5 Oct 2017 (Thu) 25.62 26.50 24.25 25.00 2,800,756
4 Oct 2017 (Wed) 24.12 26.12 24.12 25.62 3,325,920
3 Oct 2017 (Tue) 24.00 24.75 24.00 24.12 1,089,438
2 Oct 2017 (Mon) 23.00 24.75 23.00 24.00 2,763,745
29 Sep 2017 (Fri) 21.50 23.50 21.50 23.00 2,815,205
28 Sep 2017 (Thu) 21.50 21.62 20.25 21.50 1,321,630
27 Sep 2017 (Wed) 21.88 22.75 21.25 21.38 1,280,713
26 Sep 2017 (Tue) 21.00 22.75 19.75 21.88 3,619,725
25 Sep 2017 (Mon) 20.25 20.25 19.38 19.75 1,075,751

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL