Highlands Natural Resources Share Price (HNR) - Buy HNR Shares

View your Watch List Add HNR to your Watch List
Time period:    Moving average:     Compare to: 
Highlands Natural Resources (HNR) share price history chart
Current Price:  
23.00p
on 13-12-2017 at 12:00:25
Change:   0.63p fall 2.65 %
Buy:   23.50p
Sell:   22.50p
   
Highlands Natural Resources (HNR, HNR.L, LON:HNR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,358 at 23.06p Days Range: 22.30 - 24.25p
Day's Volume: 657,263 52wk Range: 9.25 - 24.50p
Last Close: 23.63p Market Capitalisation:* £ 26.68 m
Open: 23.63p VWAP: 23.88p
ISIN: GB00BWC4X262 Shares in Issue: 116.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell435823.06p15295143275988593610:25:15 - 11/12
Buy1500024.16p60625350526305905614:56:59 - 07/12
Sell1565123.77p29176423673982168012:52:09 - 07/12
Buy421223.35p012:03:46 - 07/12
Buy207323.71p011:35:52 - 07/12
Buy3500025.00p45052766552183614412:28:46 - 06/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 23.25 23.25 23.11 23.25 10,852
11 Dec 2017 (Mon) 24.50 24.50 23.06 24.50 267,427
8 Dec 2017 (Fri) 24.50 24.50 24.26 24.50 7,146
7 Dec 2017 (Thu) 25.50 25.50 22.50 25.50 2,683,951
6 Dec 2017 (Wed) 26.50 26.50 24.48 26.50 1,092,528
5 Dec 2017 (Tue) 27.62 27.62 25.02 27.62 1,281,830
4 Dec 2017 (Mon) 29.75 31.45 26.50 28.25 2,810,600
1 Dec 2017 (Fri) 26.88 28.36 26.25 26.88 932,484
30 Nov 2017 (Thu) 27.38 27.38 26.25 26.88 919,129
29 Nov 2017 (Wed) 27.62 27.62 27.00 27.62 91,115
28 Nov 2017 (Tue) 28.25 28.25 26.72 28.25 667,367
27 Nov 2017 (Mon) 31.25 32.00 27.55 28.25 2,296,551
24 Nov 2017 (Fri) 30.00 30.50 29.12 30.00 500,904
23 Nov 2017 (Thu) 30.25 30.48 29.45 30.00 809,531
22 Nov 2017 (Wed) 30.62 30.62 29.53 30.25 930,919
21 Nov 2017 (Tue) 31.50 31.50 30.05 30.62 1,005,382
20 Nov 2017 (Mon) 32.75 33.30 31.06 31.50 998,565
15 Nov 2017 (Wed) 28.50 28.55 28.15 28.50 29,573
14 Nov 2017 (Tue) 30.62 30.80 27.26 28.50 5,349,020
13 Nov 2017 (Mon) 37.50 37.75 30.02 30.62 5,427,778

FTSE 100 Latest

ValueChange
7,504.213.80  % rise
 

SSL