Highlands Natural Resources Share Price (HNR) - Buy HNR Shares

View your Watch List Add HNR to your Watch List
Time period:    Moving average:     Compare to: 
Highlands Natural Resources (HNR) share price history chart
Current Price:  
21.00p
on 21-08-2017 at 08:01:23
Change:   (no change) 0.00 %
Buy:   21.50p
Sell:   20.50p
   
Highlands Natural Resources (HNR, HNR.L, LON:HNR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,872 at 20.62p Days Range: 21.00 - 21.00p
Day's Volume: 0 52wk Range: 9.25 - 25.75p
Last Close: 21.00p Market Capitalisation:* £ 14.28 m
Open: 21.00p VWAP: 3.60p
ISIN: GB00BWC4X262 Shares in Issue: 68.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell287220.62p721786968065323136Ordinary Trade09:24:16 - 18/08
Sell1894120.95p865081297428164736Ordinary Trade08:34:52 - 18/08
Buy1147821.56p584343381933174912Ordinary Trade16:29:50 - 17/08
Buy269521.52p723856623146774656Ordinary Trade14:50:18 - 17/08
Sell10887221.83p721470930142507136Ordinary Trade10:03:23 - 17/08
Buy431223.19p435671234626859136Ordinary Trade10:51:25 - 16/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 22.25 22.00 20.75 21.38 869,132
17 Aug 2017 (Thu) 23.12 23.12 20.88 23.12 1,813,045
16 Aug 2017 (Wed) 23.50 23.50 22.12 23.50 526,167
15 Aug 2017 (Tue) 24.38 24.50 22.38 24.38 1,906,628
14 Aug 2017 (Mon) 22.88 25.50 22.88 22.88 2,156,719
11 Aug 2017 (Fri) 22.00 23.50 21.00 21.00 4,071,774
10 Aug 2017 (Thu) 24.50 25.75 22.25 24.50 4,571,413
9 Aug 2017 (Wed) 24.50 25.75 22.25 24.50 4,571,413
8 Aug 2017 (Tue) 20.62 25.12 20.62 20.62 5,615,056
7 Aug 2017 (Mon) 19.62 20.75 19.62 19.62 1,624,901
4 Aug 2017 (Fri) 21.25 21.25 19.12 19.62 3,487,064
3 Aug 2017 (Thu) 21.88 23.38 19.75 21.38 4,132,482
2 Aug 2017 (Wed) 17.25 21.00 17.25 17.25 3,462,086
1 Aug 2017 (Tue) 17.38 18.38 15.75 17.38 3,299,398
31 Jul 2017 (Mon) 16.88 20.50 16.25 17.38 9,284,621
28 Jul 2017 (Fri) 15.00 16.88 14.12 16.88 6,633,370
27 Jul 2017 (Thu) 12.25 14.88 12.25 14.75 5,612,412
21 Jul 2017 (Fri) 12.38 12.38 12.38 12.38 365,518

FTSE 100 Latest

ValueChange
7,311.5812.40  % fall
 

SSL