Henderson EuroTrust Share Price (HNE) - Buy HNE Shares

View your Watch List Add HNE to your Watch List
Time period:    Moving average:     Compare to: 
Henderson EuroTrust (HNE) share price history chart
Current Price:  
1140.00p
on 18-08-2017 at 08:01:23
Change:   (no change) 0.00 %
Buy:   1150.00p
Sell:   1140.00p
   
Henderson EuroTrust (HNE, HNE.L, LON:HNE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,000 at 1151.36p Days Range: 1140.00 - 1140.00p
Day's Volume: 455 52wk Range: 885.00 - 1190.00p
Last Close: 1140.00p Market Capitalisation:* £ 239.40 m
Open: 1140.00p VWAP: -
ISIN: GB0004199294 Shares in Issue: 21.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10001151.36p878732640254570624Ordinary Trade -Delayed Publication10:54:37 - 17/08
Sell11130.00p1721840254868161Automated Trade12:39:29 - 16/08
Sell3501135.57p874292704924283008Ordinary Trade16:26:12 - 15/08
Buy1711147.25p463136468150923392Ordinary Trade08:01:26 - 15/08
Sell2021131.00p438664936886513792Ordinary Trade12:21:19 - 14/08
Sell2171131.00p291341489301762176Ordinary Trade08:58:44 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,140.00 1,140.00 1,140.00 1,140.00 455
17 Aug 2017 (Thu) 1,130.00 1,142.00 1,142.00 1,142.00 6,471
16 Aug 2017 (Wed) 1,130.00 1,130.00 1,130.00 1,138.00 1
15 Aug 2017 (Tue) 1,145.00 1,153.00 1,138.00 1,138.00 805
14 Aug 2017 (Mon) 1,141.00 1,134.50 1,134.50 1,134.50 6,773
11 Aug 2017 (Fri) 1,141.00 1,138.00 1,138.00 1,138.00 914
10 Aug 2017 (Thu) 1,141.00 1,150.00 1,140.00 1,159.00 2,132
9 Aug 2017 (Wed) 1,141.00 1,150.00 1,140.00 1,159.00 2,132
8 Aug 2017 (Tue) 1,154.00 1,154.00 1,154.00 1,154.00 255
7 Aug 2017 (Mon) 1,150.00 1,154.00 1,154.00 1,154.00 19,529
4 Aug 2017 (Fri) 1,135.00 1,149.50 1,149.50 1,149.50 3,420
3 Aug 2017 (Thu) 1,140.00 1,154.00 1,140.00 1,155.00 948
2 Aug 2017 (Wed) 1,140.00 1,154.00 1,140.00 1,155.00 948
1 Aug 2017 (Tue) 1,141.00 1,141.00 1,140.00 1,153.00 3,818
31 Jul 2017 (Mon) 1,164.00 1,164.00 1,140.00 1,153.00 361
28 Jul 2017 (Fri) 1,150.00 1,150.00 1,140.00 1,140.00 3,001
27 Jul 2017 (Thu) 1,160.00 1,160.00 1,150.00 1,150.00 1,968
21 Jul 2017 (Fri) 1,140.00 1,140.00 1,140.00 1,140.00 957
20 Jul 2017 (Thu) 1,143.00 1,143.00 1,143.00 1,143.00 6
19 Jul 2017 (Wed) 1,135.00 1,149.50 1,135.00 1,149.50 10,675

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL