Henderson EuroTrust Share Price (HNE) - Buy HNE Shares

View your Watch List Add HNE to your Watch List
Time period:    Moving average:     Compare to: 
Henderson EuroTrust (HNE) share price history chart
Current Price:  
1174.50p
on 27-06-2017 at 17:15:00
Change:   (no change) 0.00 %
Buy:   1188.00p
Sell:   1161.00p
   
Henderson EuroTrust (HNE, HNE.L, LON:HNE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,450 at 1179.14p Days Range: 1174.50 - 1174.50p
Day's Volume: 18,223 52wk Range: 780.00 - 1190.00p
Last Close: 1174.50p Market Capitalisation:* £ 246.65 m
Open: 1166.00p VWAP: 437.96p
ISIN: GB0004199294 Shares in Issue: 21.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy34501179.14p144412076692615296Ordinary Trade -Delayed Publication10:59:56 - 27/06
Buy5411171.75p872199122475167872Ordinary Trade15:42:06 - 27/06
Sell71165.75p616077091289051264Ordinary Trade14:40:59 - 27/06
Buy15001177.30p288425986218406016Ordinary Trade -Delayed Publication13:23:13 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 1,166.00 1,174.50 1,174.50 1,174.50 18,223
26 Jun 2017 (Mon) 1,166.00 1,174.50 1,165.00 1,174.50 16,150
23 Jun 2017 (Fri) 1,166.00 1,166.00 1,165.00 1,165.00 107
22 Jun 2017 (Thu) 1,190.00 1,190.00 1,190.00 1,190.00 169
21 Jun 2017 (Wed) 1,193.00 1,193.00 1,165.00 1,165.00 1,462
20 Jun 2017 (Tue) 1,176.00 1,194.00 1,175.00 1,180.50 551
19 Jun 2017 (Mon) 1,163.00 1,189.00 1,161.00 1,175.00 413
16 Jun 2017 (Fri) 1,156.00 1,190.00 1,155.00 1,190.00 12,166
15 Jun 2017 (Thu) 1,160.00 1,182.41 1,155.00 1,155.00 13,721
14 Jun 2017 (Wed) 1,170.00 1,186.30 1,167.00 1,167.00 17,962
13 Jun 2017 (Tue) 1,175.00 1,188.75 1,145.00 1,186.00 22,445
12 Jun 2017 (Mon) 1,159.00 1,172.50 1,135.00 1,172.50 16,489
9 Jun 2017 (Fri) 1,155.00 1,161.10 1,140.15 1,147.50 12,564
8 Jun 2017 (Thu) 1,143.00 1,143.00 1,125.00 1,143.00 13,564
7 Jun 2017 (Wed) 1,126.00 1,143.82 1,125.00 1,134.50 15,626
6 Jun 2017 (Tue) 1,133.00 1,144.55 1,125.00 1,135.50 7,719
5 Jun 2017 (Mon) 1,137.00 1,153.83 1,135.00 1,135.00 9,675
2 Jun 2017 (Fri) 1,152.00 1,152.00 1,136.89 1,137.00 9,089
1 Jun 2017 (Thu) 1,155.00 1,155.00 1,135.00 1,135.00 7,786
31 May 2017 (Wed) 1,133.00 1,155.00 1,130.00 1,155.00 21,649
30 May 2017 (Tue) 1,135.00 1,150.00 1,130.00 1,131.00 35,869
29 May 2017 (Mon) 1,131.00 1,140.50 1,131.00 1,140.00 10,874

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL