Henderson EuroTrust Share Price (HNE) - Buy HNE Shares

View your Watch List Add HNE to your Watch List
Time period:    Moving average:     Compare to: 
Henderson EuroTrust (HNE) share price history chart
Current Price:  
1082.50p
on 28-04-2017 at 17:12:18
Change:   17.50p rise 1.64 %
Buy:   1088.00p
Sell:   1068.00p
   
Henderson EuroTrust (HNE, HNE.L, LON:HNE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,318 at 1078.17p Days Range: 1069.80 - 1085.00p
Day's Volume: 21,543 52wk Range: 780.00 - 1085.00p
Last Close: 1082.50p Market Capitalisation:* £ 227.33 m
Open: 1075.00p VWAP: 1075.80p
ISIN: GB0004199294 Shares in Issue: 21.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy23181078.17p1653217419129602Ordinary Trade -Delayed Publication14:12:18 - 28/04
Unknown381082.50p1653217419168857Ordinary Trade16:29:54 - 28/04
Buy281085.00p1653807972926618Automated Trade16:27:31 - 28/04
Unknown4001082.50p1653217419163450Ordinary Trade16:20:27 - 28/04
Sell9001075.00p1653217419143983Ordinary Trade -Delayed Publication15:17:06 - 28/04
Buy2761083.50p1653217419154430Ordinary Trade15:57:22 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 1,075.00 1,085.00 1,069.80 1,082.50 21,543
27 Apr 2017 (Thu) 1,051.00 1,075.00 1,051.00 1,065.00 8,464
26 Apr 2017 (Wed) 1,057.00 1,075.00 1,057.00 1,057.00 21,429
25 Apr 2017 (Tue) 1,056.80 1,074.78 1,056.80 1,064.00 18,885
24 Apr 2017 (Mon) 1,045.00 1,069.25 1,045.00 1,046.00 18,618
21 Apr 2017 (Fri) 1,034.00 1,043.00 1,029.68 1,033.00 10,672
20 Apr 2017 (Thu) 1,030.00 1,046.00 1,028.00 1,035.50 24,081
19 Apr 2017 (Wed) 1,045.00 1,045.00 1,029.40 1,029.50 22,630
18 Apr 2017 (Tue) 1,049.00 1,049.00 1,026.00 1,033.00 16,068
17 Apr 2017 (Mon) 1,048.00 1,050.00 1,039.50 1,041.50 19,770
14 Apr 2017 (Fri) 1,048.00 1,050.00 1,039.50 1,041.50 19,770
13 Apr 2017 (Thu) 1,048.00 1,050.00 1,039.50 1,041.50 19,770
12 Apr 2017 (Wed) 1,045.00 1,052.00 1,035.28 1,052.00 21,342
11 Apr 2017 (Tue) 1,030.00 1,050.69 1,030.00 1,030.00 12,042
10 Apr 2017 (Mon) 1,034.00 1,055.00 1,026.00 1,040.00 19,879
7 Apr 2017 (Fri) 1,040.96 1,043.00 1,032.30 1,043.00 14,128
6 Apr 2017 (Thu) 1,050.00 1,050.00 1,028.00 1,050.00 29,112
5 Apr 2017 (Wed) 1,045.00 1,055.00 1,045.00 1,055.00 12,273
4 Apr 2017 (Tue) 1,044.00 1,050.00 1,035.77 1,050.00 20,957
3 Apr 2017 (Mon) 1,044.00 1,044.00 1,035.88 1,044.00 10,598
31 Mar 2017 (Fri) 1,035.00 1,050.00 1,033.00 1,050.00 15,785
30 Mar 2017 (Thu) 1,038.00 1,043.40 1,032.00 1,038.00 18,177

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL