Henderson EuroTrust Share Price (HNE) - Buy HNE Shares

View your Watch List Add HNE to your Watch List
Time period:    Moving average:     Compare to: 
Henderson EuroTrust (HNE) share price history chart
Current Price:  
1212.50p
on 22-01-2018 at 16:36:36
Change:   7.50p rise 0.62 %
Buy:   1270.00p
Sell:   1185.00p
   
Henderson EuroTrust (HNE, HNE.L, LON:HNE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 650 at 1215.00p Days Range: 1201.25 - 1225.00p
Day's Volume: 10,804 52wk Range: 971.25 - 1225.00p
Last Close: 1212.50p Market Capitalisation:* £ 254.63 m
Open: 1220.00p VWAP: 1216.65p
ISIN: GB0004199294 Shares in Issue: 21.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6501215.00p57956826581265624016:23:15 - 22/01
Buy22001215.00p45276708304442174415:39:03 - 22/01
Buy12001225.00p44773812167522724815:25:27 - 22/01
Buy6601223.75p73597949186947492815:13:12 - 22/01
Sell5001212.00p87076456706410097615:03:49 - 22/01
Sell12251201.25p58034561060138200014:40:18 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,220.00 1,225.00 1,201.25 1,212.50 10,804
19 Jan 2018 (Fri) 1,210.00 1,215.00 1,199.00 1,205.00 11,431
18 Jan 2018 (Thu) 1,210.00 1,215.50 1,199.90 1,202.50 9,650
17 Jan 2018 (Wed) 1,205.00 1,215.00 1,198.00 1,205.00 11,320
16 Jan 2018 (Tue) 1,210.00 1,220.50 1,210.00 1,212.50 13,996
15 Jan 2018 (Mon) 1,235.00 1,235.00 1,210.00 1,217.50 1,533
12 Jan 2018 (Fri) 1,235.00 1,235.00 1,205.00 1,205.00 11,482
11 Jan 2018 (Thu) 1,230.00 1,230.00 1,210.00 1,220.00 16,280
10 Jan 2018 (Wed) 1,220.00 1,225.00 1,218.00 1,225.00 32,147
9 Jan 2018 (Tue) 1,230.00 1,230.00 1,222.50 1,222.50 39,247
8 Jan 2018 (Mon) 1,215.00 1,230.00 1,215.00 1,225.00 21,330
5 Jan 2018 (Fri) 1,215.00 1,229.80 1,214.20 1,222.50 13,443
4 Jan 2018 (Thu) 1,225.00 1,225.00 1,205.00 1,212.50 15,935
3 Jan 2018 (Wed) 1,204.20 1,214.85 1,204.20 1,205.00 3,703
2 Jan 2018 (Tue) 1,195.00 1,210.00 1,190.00 1,202.50 10,501
1 Jan 2018 (Mon) 1,210.00 1,210.00 1,198.12 1,210.00 831
29 Dec 2017 (Fri) 1,210.00 1,210.00 1,198.12 1,210.00 831
28 Dec 2017 (Thu) 1,210.00 1,210.00 1,198.20 1,210.00 1,405
27 Dec 2017 (Wed) 1,200.00 1,200.00 1,191.30 1,193.00 3,939
26 Dec 2017 (Tue) 1,204.80 1,204.80 1,194.55 1,195.50 785
25 Dec 2017 (Mon) 1,204.80 1,204.80 1,194.55 1,195.50 785

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL