Henderson EuroTrust Share Price (HNE) - Buy HNE Shares

View your Watch List Add HNE to your Watch List
Time period:    Moving average:     Compare to: 
Henderson EuroTrust (HNE) share price history chart
Current Price:  
1182.50p
on 23-10-2017 at 17:15:00
Change:   4.50p rise 0.38 %
Buy:   1199.00p
Sell:   1161.00p
   
Henderson EuroTrust (HNE, HNE.L, LON:HNE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 421 at 1185.00p Days Range: 1173.00 - 1188.50p
Day's Volume: 15,577 52wk Range: 885.00 - 1205.00p
Last Close: 1182.50p Market Capitalisation:* £ 248.33 m
Open: 1205.00p VWAP: 1181.19p
ISIN: GB0004199294 Shares in Issue: 21.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4211185.00p5853600516030576Ordinary Trade -Delayed Publication16:04:00 - 23/10
Sell501179.90p440711203605069936Ordinary Trade15:46:33 - 23/10
Sell2501179.90p290569590149890160Ordinary Trade15:25:24 - 23/10
Sell20001173.68p722315899064434800Ordinary Trade -Delayed Publication11:41:31 - 23/10
Buy8431185.00p289207283162431600Ordinary Trade -Delayed Publication13:18:26 - 23/10
Buy4401185.00p0Ordinary Trade -Delayed Publication12:36:42 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1,205.00 1,188.50 1,173.00 1,182.50 15,577
20 Oct 2017 (Fri) 1,205.00 1,181.80 1,171.00 1,178.00 11,838
19 Oct 2017 (Thu) 1,205.00 1,180.00 1,163.00 1,178.00 14,897
18 Oct 2017 (Wed) 1,205.00 1,190.88 1,177.46 1,190.00 16,226
17 Oct 2017 (Tue) 1,205.00 1,202.20 1,185.00 1,192.50 8,475
16 Oct 2017 (Mon) 1,205.00 1,205.00 1,185.00 1,205.00 26,701
13 Oct 2017 (Fri) 1,191.00 1,192.50 1,189.50 1,189.50 8,897
12 Oct 2017 (Thu) 1,191.00 1,198.00 1,192.50 1,192.50 9,234
11 Oct 2017 (Wed) 1,191.00 1,200.00 1,191.00 1,198.00 16,980
10 Oct 2017 (Tue) 1,200.00 1,200.00 1,187.00 1,189.00 11,151
9 Oct 2017 (Mon) 1,190.00 1,190.00 1,190.00 1,190.00 12,796
6 Oct 2017 (Fri) 1,190.00 1,190.00 1,185.50 1,190.00 4,691
5 Oct 2017 (Thu) 1,190.00 1,190.00 1,181.00 1,185.50 467
4 Oct 2017 (Wed) 1,185.00 1,185.00 1,160.00 1,173.50 308
3 Oct 2017 (Tue) 1,159.00 1,175.00 1,170.50 1,170.50 13,195
2 Oct 2017 (Mon) 1,159.00 1,175.00 1,159.00 1,175.00 1,982
29 Sep 2017 (Fri) 1,160.00 1,160.00 1,137.00 1,137.00 328
28 Sep 2017 (Thu) 1,136.00 1,145.50 1,135.00 1,145.50 1,118
27 Sep 2017 (Wed) 1,140.00 1,149.00 1,136.00 1,142.00 263
26 Sep 2017 (Tue) 1,147.00 1,147.00 1,147.00 1,147.00 332
25 Sep 2017 (Mon) 1,145.00 1,150.00 1,145.00 1,150.00 89

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL