HMS Hydraulic Machines & Systems Group GDR Share Price (HMSG) - Buy HMSG Shares
HMS Hydraulic Machines & Systems Group GDR Prices
|
|
| ||||||||||||||||||
| HMS Hydraulic Machines & Systems Group GDR (HMSG, HMSG.L, LON:HMSG) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 15,741 at $ 5.00 | Days Range: | $ 4.80 - 5.00 | |
| Day's Volume: | 337,063 | 52wk Range: | $ 4.80 - 5.00 | |
| Last Close: | $ 5.00 | Market Capitalisation:* | $ 1,000.00 m | |
| Open: | $ 4.99 | VWAP: | $ 4.86 | |
| ISIN: | US40425X2099 | Shares in Issue: | 200.00 m | |
| Sector: Industrial Engineering Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 15741 | $ 5.00 | 538102141624718 | Uncrossing Trade | 15:40:22 - 21/05 |
| Buy | 54 | $ 5.00 | 538102141620739 | Automated Trade | 15:20:57 - 21/05 |
| Sell | 20000 | $ 4.85 | 538136467745647 | Ordinary Trade | 14:33:58 - 21/05 |
| Sell | 488 | $ 4.80 | 538136467744913 | Ordinary Trade | 14:06:37 - 21/05 |
| Sell | 64 | $ 4.80 | 538102141605496 | Automated Trade | 14:06:13 - 21/05 |
| Sell | 122 | $ 4.80 | 538102141604806 | Automated Trade | 14:03:32 - 21/05 |
Share Price History for HMS Hydraulic Machines & Systems Group GDR
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 4.99 | 5.00 | 4.80 | 5.00 | 337,063 |
| 18 May 2012 (Fri) | 4.79 | 4.79 | 4.79 | 4.79 | 73 |
| 17 May 2012 (Thu) | 5.15 | 5.15 | 4.70 | 4.70 | 6,081 |
| 16 May 2012 (Wed) | 5.50 | 5.50 | 4.76 | 4.80 | 152,226 |
| 15 May 2012 (Tue) | 5.10 | 5.25 | 5.10 | 5.25 | 54,434 |
| 14 May 2012 (Mon) | 5.15 | 5.15 | 5.00 | 5.10 | 182,075 |
| 11 May 2012 (Fri) | 5.40 | 5.40 | 5.15 | 5.18 | 109,422 |
| 10 May 2012 (Thu) | 5.50 | 5.50 | 5.25 | 5.40 | 73,732 |
| 9 May 2012 (Wed) | 5.50 | 5.50 | 5.40 | 5.40 | 1,436 |
| 8 May 2012 (Tue) | 6.90 | 6.90 | 5.35 | 5.42 | 59,314 |
| 7 May 2012 (Mon) | 5.99 | 5.99 | 5.40 | 5.40 | 508,998 |
| 4 May 2012 (Fri) | 5.99 | 5.99 | 5.40 | 5.40 | 508,998 |
| 3 May 2012 (Thu) | 5.50 | 5.74 | 5.50 | 5.70 | 22,012 |
| 2 May 2012 (Wed) | 5.75 | 5.75 | 5.50 | 5.55 | 26,663 |
| 1 May 2012 (Tue) | 5.65 | 5.86 | 5.65 | 5.86 | 1,063 |
| 30 Apr 2012 (Mon) | 5.65 | 5.86 | 5.65 | 5.86 | 1,063 |
| 27 Apr 2012 (Fri) | 5.85 | 5.85 | 5.50 | 5.70 | 41,283 |
| 26 Apr 2012 (Thu) | 5.85 | 5.90 | 5.75 | 5.75 | 101,174 |
| 25 Apr 2012 (Wed) | 5.70 | 6.00 | 5.70 | 5.94 | 1,051,507 |
| 24 Apr 2012 (Tue) | 6.00 | 6.00 | 5.65 | 5.80 | 345,583 |
| 23 Apr 2012 (Mon) | 5.65 | 5.65 | 5.50 | 5.50 | 323,363 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
