Hargreaves Lansdown Share Price (HL) - Buy HL Shares

View your Watch List Add HL. to your Watch List
Time period:    Moving average:     Compare to: 
Hargreaves Lansdown (HL.) share price history chart
Current Price:  
1375.00p
on 25-04-2017 at 17:11:29
Change:   13.00p fall 0.94 %
Buy:   1383.00p
Sell:   1372.00p
   
Hargreaves Lansdown (HL, HL.L, LON:HL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,537 at 1379.68p Days Range: 1371.00 - 1392.00p
Day's Volume: 556,215 52wk Range: 1056.00 - 1394.00p
Last Close: 1375.00p Market Capitalisation:* £ 6.52 bn
Open: 1392.00p VWAP: 1379.16p
ISIN: GB00B1VZ0M25 Shares in Issue: 474.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350

FTSE Gains as Market Sentiment Improves

News - Thursday, September 10, 2015

The FTSE 100 enjoyed a third straight day in positive territory, after the Chinese markets reopened and global investors regained confidence. A bounceback in US shares helped to bolster the economy, and the FTSE 100 closed up by 82.91 points, a gain of 1.35 percent, at 6,229.01.

WM Morrison Helps Retailers Climb to Top of FTSE 100

News - Wednesday, January 14, 2015

WM Morrison was the top performer in the FTSE 100 on Tuesday, after it reported better than expected sales over the festive period and announced a shake-up in its senior management.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy35371379.68p1651361859004625Negotiated Trade -Immediate Publication17:11:28 - 25/04
Buy3421379.68p1651361859004623Negotiated Trade -Immediate Publication17:11:27 - 25/04
Sell100001375.00p1651361859004568Negotiated Trade -Immediate Publication17:07:41 - 25/04
Buy23201381.06p1651361859004553Negotiated Trade -Immediate Publication17:05:55 - 25/04
Buy63291379.78p1651361859004329Negotiated Trade -Immediate Publication17:01:43 - 25/04
Buy108641378.16p1651361859004260Negotiated Trade -Immediate Publication16:56:01 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 1,382.00 1,391.26 1,364.00 1,388.00 713,357
21 Apr 2017 (Fri) 1,350.00 1,365.26 1,350.00 1,356.00 575,800
20 Apr 2017 (Thu) 1,353.00 1,368.36 1,348.00 1,354.00 601,260
19 Apr 2017 (Wed) 1,322.00 1,359.00 1,319.00 1,351.00 1,163,563
18 Apr 2017 (Tue) 1,345.00 1,347.00 1,309.00 1,318.00 942,878
17 Apr 2017 (Mon) 1,340.00 1,349.00 1,332.00 1,344.00 729,098
14 Apr 2017 (Fri) 1,340.00 1,349.00 1,332.00 1,344.00 729,098
13 Apr 2017 (Thu) 1,340.00 1,349.00 1,332.00 1,344.00 729,098
12 Apr 2017 (Wed) 1,338.00 1,343.00 1,322.90 1,343.00 606,259
11 Apr 2017 (Tue) 1,322.00 1,340.25 1,321.78 1,336.00 690,797
10 Apr 2017 (Mon) 1,323.00 1,334.00 1,323.00 1,328.00 448,673
7 Apr 2017 (Fri) 1,314.00 1,329.00 1,310.00 1,329.00 497,313
6 Apr 2017 (Thu) 1,318.00 1,320.00 1,306.00 1,315.00 633,958
5 Apr 2017 (Wed) 1,334.00 1,337.00 1,321.00 1,330.00 736,778
4 Apr 2017 (Tue) 1,311.00 1,330.00 1,301.00 1,329.00 753,333
3 Apr 2017 (Mon) 1,303.00 1,310.28 1,296.00 1,304.00 629,291
31 Mar 2017 (Fri) 1,306.00 1,311.00 1,289.00 1,301.00 780,173
30 Mar 2017 (Thu) 1,299.00 1,308.00 1,292.00 1,307.00 523,962
29 Mar 2017 (Wed) 1,299.00 1,300.26 1,290.00 1,299.00 367,031
28 Mar 2017 (Tue) 1,299.00 1,299.00 1,286.00 1,293.00 458,002
27 Mar 2017 (Mon) 1,288.00 1,296.00 1,271.00 1,291.00 634,417

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL