Hargreaves Lansdown Share Price (HL) - Buy HL Shares

View your Watch List Add HL. to your Watch List
Time period:    Moving average:     Compare to: 
Hargreaves Lansdown (HL.) share price history chart
Current Price:  
1390.00p
on 26-05-2017 at 17:14:59
Change:   15.00p fall 1.07 %
Buy:   1395.00p
Sell:   1386.00p
   
Hargreaves Lansdown (HL, HL.L, LON:HL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,438 at 1392.32p Days Range: 1386.00 - 1410.00p
Day's Volume: 532,332 52wk Range: 1056.00 - 1447.00p
Last Close: 1390.00p Market Capitalisation:* £ 6.59 bn
Open: 1410.00p VWAP: 1391.47p
ISIN: GB00B1VZ0M25 Shares in Issue: 474.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350

FTSE Gains as Market Sentiment Improves

News - Thursday, September 10, 2015

The FTSE 100 enjoyed a third straight day in positive territory, after the Chinese markets reopened and global investors regained confidence. A bounceback in US shares helped to bolster the economy, and the FTSE 100 closed up by 82.91 points, a gain of 1.35 percent, at 6,229.01.

WM Morrison Helps Retailers Climb to Top of FTSE 100

News - Wednesday, January 14, 2015

WM Morrison was the top performer in the FTSE 100 on Tuesday, after it reported better than expected sales over the festive period and announced a shake-up in its senior management.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy64381392.32p1670534593010471Negotiated Trade -Immediate Publication17:04:33 - 26/05
Buy73221390.72p1670534593010290Negotiated Trade -Immediate Publication17:02:21 - 26/05
Buy9201391.72p1670534593010228Negotiated Trade -Immediate Publication17:01:53 - 26/05
Buy69931392.18p1670534593010047Negotiated Trade -Immediate Publication16:53:03 - 26/05
Buy430071392.18p1670534593010044Negotiated Trade -Immediate Publication16:53:05 - 26/05
Sell52541389.77p1670534593010008Negotiated Trade -Immediate Publication16:51:01 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 1,410.00 1,410.00 1,386.00 1,390.00 532,332
25 May 2017 (Thu) 1,393.00 1,407.00 1,381.00 1,405.00 959,244
24 May 2017 (Wed) 1,372.00 1,396.00 1,364.00 1,387.00 693,850
23 May 2017 (Tue) 1,366.00 1,385.60 1,359.00 1,367.00 574,264
22 May 2017 (Mon) 1,354.00 1,374.00 1,354.00 1,368.00 551,001
18 May 2017 (Thu) 1,355.00 1,380.00 1,276.00 1,355.00 2,759,305
17 May 2017 (Wed) 1,325.00 1,377.00 1,322.00 1,347.00 1,934,960
16 May 2017 (Tue) 1,435.00 1,435.00 1,322.50 1,447.00 2,506,252
15 May 2017 (Mon) 1,436.00 1,452.00 1,435.00 1,440.00 353,154
12 May 2017 (Fri) 1,433.00 1,454.00 1,433.00 1,437.00 393,541
11 May 2017 (Thu) 1,442.00 1,443.00 1,430.00 1,446.00 480,672
10 May 2017 (Wed) 1,406.00 1,450.00 1,405.00 1,408.00 869,019
9 May 2017 (Tue) 1,398.00 1,410.00 1,390.00 1,408.00 582,971
8 May 2017 (Mon) 1,387.00 1,404.00 1,385.00 1,396.00 568,320
5 May 2017 (Fri) 1,400.00 1,403.31 1,374.00 1,388.00 555,957
4 May 2017 (Thu) 1,387.00 1,408.00 1,384.52 1,403.00 800,278
3 May 2017 (Wed) 1,395.00 1,401.00 1,384.00 1,387.00 573,900
1 May 2017 (Mon) 1,400.00 1,412.00 1,373.00 1,378.00 981,267
28 Apr 2017 (Fri) 1,400.00 1,412.00 1,373.00 1,378.00 981,267
27 Apr 2017 (Thu) 1,375.00 1,406.00 1,375.00 1,406.00 949,010

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL