Hargreaves Lansdown Share Price (HL) - Buy HL Shares

View your Watch List Add HL. to your Watch List
Time period:    Moving average:     Compare to: 
Hargreaves Lansdown (HL.) share price history chart
Current Price:  
1455.00p
on 25-09-2017 at 12:22:07
Change:   1.00p rise 0.07 %
Buy:   1456.00p
Sell:   1455.00p
   
Hargreaves Lansdown (HL, HL.L, LON:HL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 28 at 1455.00p Days Range: 1445.00 - 1460.00p
Day's Volume: 132,550 52wk Range: 1148.00 - 1460.00p
Last Close: 1454.00p Market Capitalisation:* £ 6.90 bn
Open: 1452.00p VWAP: 1453.98p
ISIN: GB00B1VZ0M25 Shares in Issue: 474.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350

Pound Hits a One Year High

News - Tuesday, September 12, 2017

British households will be facing a substantial cost of living increase over the coming months, as inflation jumped in August - with a major driver of the inflation being an increase in the price of cothing.

FTSE Gains as Market Sentiment Improves

News - Thursday, September 10, 2015

The FTSE 100 enjoyed a third straight day in positive territory, after the Chinese markets reopened and global investors regained confidence. A bounceback in US shares helped to bolster the economy, and the FTSE 100 closed up by 82.91 points, a gain of 1.35 percent, at 6,229.01.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell281455.00p1746579119705508Automated Trade12:22:07 - 25/09
Sell4481455.00p1746579119705452Automated Trade12:21:04 - 25/09
Sell4301455.00p1746579119705254Automated Trade12:18:49 - 25/09
Sell1311455.00p1746579119705253Automated Trade12:18:49 - 25/09
Buy2201455.00p1746579119705249Automated Trade12:18:48 - 25/09
Buy1851455.00p1746579119705243Automated Trade12:18:48 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1,421.00 1,454.00 1,416.00 1,454.00 704,085
21 Sep 2017 (Thu) 1,426.00 1,429.00 1,417.00 1,423.00 542,871
20 Sep 2017 (Wed) 1,424.00 1,424.00 1,414.00 1,422.00 510,655
19 Sep 2017 (Tue) 1,412.00 1,420.00 1,408.00 1,420.00 478,132
18 Sep 2017 (Mon) 1,406.00 1,417.00 1,404.00 1,415.00 521,381
15 Sep 2017 (Fri) 1,401.00 1,405.00 1,392.00 1,396.00 1,160,773
14 Sep 2017 (Thu) 1,410.00 1,412.00 1,396.00 1,404.00 566,263
13 Sep 2017 (Wed) 1,402.00 1,408.00 1,398.00 1,407.00 751,461
12 Sep 2017 (Tue) 1,401.00 1,415.00 1,401.00 1,402.00 568,767
11 Sep 2017 (Mon) 1,395.00 1,415.00 1,383.00 1,400.00 664,870
8 Sep 2017 (Fri) 1,380.00 1,391.00 1,368.00 1,391.00 656,465
7 Sep 2017 (Thu) 1,378.00 1,392.00 1,350.00 1,384.00 587,841
6 Sep 2017 (Wed) 1,381.00 1,385.00 1,362.00 1,379.00 943,928
5 Sep 2017 (Tue) 1,395.00 1,404.00 1,387.00 1,389.00 645,351
4 Sep 2017 (Mon) 1,402.00 1,409.00 1,392.00 1,393.00 597,633
1 Sep 2017 (Fri) 1,401.00 1,412.00 1,396.00 1,402.00 937,011
31 Aug 2017 (Thu) 1,368.00 1,402.00 1,368.00 1,400.00 1,149,302
30 Aug 2017 (Wed) 1,363.00 1,367.00 1,354.00 1,363.00 549,111
29 Aug 2017 (Tue) 1,368.00 1,368.00 1,341.00 1,352.00 728,345
28 Aug 2017 (Mon) 1,369.00 1,383.00 1,360.00 1,371.00 651,849
25 Aug 2017 (Fri) 1,369.00 1,383.00 1,360.00 1,362.00 457,509

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL