Hargreaves Lansdown Share Price (HL) - Buy HL Shares

View your Watch List Add HL. to your Watch List
Time period:    Moving average:     Compare to: 
Hargreaves Lansdown (HL.) share price history chart
Current Price:  
1606.00p
on 22-11-2017 at 10:56:06
Change:   6.00p fall 0.37 %
Buy:   1606.00p
Sell:   1605.00p
   
Hargreaves Lansdown (HL, HL.L, LON:HL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 83 at 1606.00p Days Range: 1605.00 - 1612.00p
Day's Volume: 103,496 52wk Range: 1174.00 - 1612.00p
Last Close: 1612.00p Market Capitalisation:* £ 7.61 bn
Open: 1609.00p VWAP: 1607.68p
ISIN: GB00B1VZ0M25 Shares in Issue: 474.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350

FTSE 100 as a Measure of the Markets

News - Saturday, October 14, 2017

The FTSE 100 has been trending upwards in recent weeks, but it is unclear how much of that is a reflection of the health of the UK economy, and how much is simply a short term thing prompted by the fluctuations in the strength of the sterling.

Pound Hits a One Year High

News - Tuesday, September 12, 2017

British households will be facing a substantial cost of living increase over the coming months, as inflation jumped in August - with a major driver of the inflation being an increase in the price of cothing.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy831606.00p1782482898823343Automated Trade10:56:06 - 22/11
Buy261606.00p1782482898823341Automated Trade10:56:06 - 22/11
Sell1171606.00p1782482898823338Automated Trade10:56:06 - 22/11
Sell1951606.00p1782482898823340Automated Trade10:56:06 - 22/11
Sell6291606.00p1782482898823337Automated Trade10:56:06 - 22/11
Sell831607.00p1782482898823008Automated Trade10:54:08 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 1,592.00 1,612.00 1,588.00 1,612.00 458,720
20 Nov 2017 (Mon) 1,568.00 1,598.00 15.86 1,596.00 451,821
15 Nov 2017 (Wed) 1,558.00 1,564.00 1,536.00 1,550.00 1,028,193
14 Nov 2017 (Tue) 1,561.00 1,580.00 1,561.00 1,565.00 794,764
13 Nov 2017 (Mon) 1,591.00 1,592.47 1,555.00 1,562.00 1,024,292
10 Nov 2017 (Fri) 1,580.00 1,595.00 1,578.00 1,583.00 913,197
9 Nov 2017 (Thu) 1,591.00 1,596.82 1,573.00 1,583.00 3,410,966
8 Nov 2017 (Wed) 1,587.00 1,596.00 1,584.20 1,592.00 778,770
7 Nov 2017 (Tue) 1,569.00 1,597.00 1,566.50 1,590.00 939,055
6 Nov 2017 (Mon) 1,576.00 1,586.00 1,567.00 1,576.00 532,011
3 Nov 2017 (Fri) 1,577.00 1,585.00 1,570.00 1,582.00 465,800
2 Nov 2017 (Thu) 1,561.00 1,575.95 1,558.00 1,572.00 552,701
1 Nov 2017 (Wed) 1,580.00 1,593.00 1,561.00 1,567.00 814,613
31 Oct 2017 (Tue) 1,558.00 1,582.00 1,558.00 1,582.00 762,973
30 Oct 2017 (Mon) 1,559.00 1,567.00 1,551.00 1,562.00 1,162,473
27 Oct 2017 (Fri) 1,564.00 1,568.00 1,545.00 1,554.00 630,707
26 Oct 2017 (Thu) 1,561.00 1,566.00 1,549.00 1,564.00 823,291
25 Oct 2017 (Wed) 1,540.00 1,567.00 1,535.00 1,556.00 865,266
24 Oct 2017 (Tue) 1,535.00 1,545.00 1,532.00 1,534.00 688,871
23 Oct 2017 (Mon) 1,533.00 1,541.00 1,524.00 1,538.00 492,651

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL