Hargreaves Lansdown Share Price (HL) - Buy HL Shares
Hargreaves Lansdown Prices
|
|
| ||||||||||||||||||
0.02 %| Hargreaves Lansdown (HL, HL.L, LON:HL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 54,729 at 464.88p | Days Range: | 462.40 - 469.10p | |
| Day's Volume: | 491,631 | 52wk Range: | 402.50 - 640.00p | |
| Last Close: | 464.90p | Market Capitalisation:* | £ 2.20 bn | |
| Open: | 465.80p | VWAP: | 465.24p | |
| ISIN: | GB00B1VZ0M25 | Shares in Issue: | 474.00 m | |
| Sector: Financial Services Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
News about Hargreaves Lansdown (HL)
FTSE reverses decline as hopes rise over euro
News - Friday, March 02, 2012
The leading share index in the UK was higher on Thursday as good news for Greece helped to lift sentiment. By the end of the session, the FTSE 100 was higher by 1 per cent, reversing the drop seen on Wednesday to finish at 5931.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 54729 | 464.88p | 538136400650493 | Negotiated Trade -Immediate Publication | 16:42:10 - 21/05 |
| Buy | 35249 | 464.95p | 538136400650471 | Negotiated Trade -Immediate Publication | 16:42:07 - 21/05 |
| Buy | 76227 | 464.90p | 538102057839955 | Uncrossing Trade | 16:35:17 - 21/05 |
| Buy | 282 | 465.40p | 538102057834625 | Automated Trade | 16:29:54 - 21/05 |
| Buy | 334 | 465.10p | 538102057833232 | Automated Trade | 16:29:00 - 21/05 |
| Buy | 174 | 465.00p | 538102057833200 | Automated Trade | 16:29:00 - 21/05 |
Share Price History for Hargreaves Lansdown
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 465.80 | 469.10 | 462.40 | 464.90 | 491,631 |
| 18 May 2012 (Fri) | 474.10 | 478.00 | 465.00 | 465.00 | 834,752 |
| 17 May 2012 (Thu) | 501.00 | 502.69 | 479.10 | 480.70 | 639,196 |
| 16 May 2012 (Wed) | 488.30 | 506.00 | 482.87 | 501.50 | 659,212 |
| 15 May 2012 (Tue) | 506.00 | 510.00 | 491.10 | 493.80 | 613,814 |
| 14 May 2012 (Mon) | 507.00 | 507.00 | 494.50 | 499.40 | 491,770 |
| 11 May 2012 (Fri) | 515.00 | 515.00 | 502.00 | 509.50 | 485,628 |
| 10 May 2012 (Thu) | 499.00 | 518.00 | 496.20 | 516.00 | 626,647 |
| 9 May 2012 (Wed) | 502.50 | 502.50 | 487.40 | 496.30 | 865,974 |
| 8 May 2012 (Tue) | 517.00 | 520.00 | 496.40 | 500.00 | 854,053 |
| 7 May 2012 (Mon) | 530.00 | 530.96 | 515.50 | 517.00 | 793,305 |
| 4 May 2012 (Fri) | 530.00 | 530.96 | 515.50 | 517.00 | 793,305 |
| 3 May 2012 (Thu) | 528.50 | 533.00 | 527.00 | 532.00 | 708,341 |
| 2 May 2012 (Wed) | 530.00 | 533.00 | 525.00 | 529.50 | 767,728 |
| 1 May 2012 (Tue) | 527.00 | 530.50 | 521.00 | 530.50 | 714,548 |
| 30 Apr 2012 (Mon) | 529.50 | 529.56 | 521.50 | 526.50 | 485,751 |
| 27 Apr 2012 (Fri) | 507.00 | 526.63 | 507.00 | 526.50 | 450,591 |
| 26 Apr 2012 (Thu) | 515.50 | 517.00 | 504.00 | 510.00 | 510,512 |
| 25 Apr 2012 (Wed) | 509.00 | 513.50 | 504.50 | 512.00 | 544,365 |
| 24 Apr 2012 (Tue) | 501.50 | 506.50 | 499.00 | 506.00 | 745,196 |
| 23 Apr 2012 (Mon) | 521.50 | 521.50 | 492.70 | 496.90 | 1,633,974 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
