Hargreaves Lansdown Share Price (HL) - Buy HL Shares

View your Watch List Add HL. to your Watch List
Time period:    Moving average:     Compare to: 
Hargreaves Lansdown (HL.) share price history chart
Current Price:  
1353.00p
on 21-07-2017 at 17:04:20
Change:   8.00p rise 0.59 %
Buy:   1361.00p
Sell:   1350.00p
   
Hargreaves Lansdown (HL, HL.L, LON:HL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 127 at 1347.54p Days Range: 1335.00 - 1354.00p
Day's Volume: 906,599 52wk Range: 1148.00 - 1447.00p
Last Close: 1353.00p Market Capitalisation:* £ 6.41 bn
Open: 1341.00p VWAP: 1347.80p
ISIN: GB00B1VZ0M25 Shares in Issue: 474.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350

FTSE Gains as Market Sentiment Improves

News - Thursday, September 10, 2015

The FTSE 100 enjoyed a third straight day in positive territory, after the Chinese markets reopened and global investors regained confidence. A bounceback in US shares helped to bolster the economy, and the FTSE 100 closed up by 82.91 points, a gain of 1.35 percent, at 6,229.01.

WM Morrison Helps Retailers Climb to Top of FTSE 100

News - Wednesday, January 14, 2015

WM Morrison was the top performer in the FTSE 100 on Tuesday, after it reported better than expected sales over the festive period and announced a shake-up in its senior management.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1271347.54p591555428549218304Negotiated Trade -Immediate Publication17:04:20 - 21/07
Sell749001347.07p355736091365560384Negotiated Trade -Immediate Publication17:02:10 - 21/07
Sell13171349.07p694775379799396352Negotiated Trade -Immediate Publication16:51:23 - 21/07
Sell4341347.56p0Negotiated Trade -Immediate Publication16:49:23 - 21/07
Buy142271352.91p214162766404079680Negotiated Trade -Immediate Publication16:46:44 - 21/07
Sell63071346.13p0Negotiated Trade -Immediate Publication16:44:58 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,341.00 1,354.00 1,335.00 1,353.00 906,599
20 Jul 2017 (Thu) 1,317.00 1,345.00 1,314.00 1,345.00 812,509
19 Jul 2017 (Wed) 1,304.00 1,322.00 1,291.00 1,317.00 799,028
18 Jul 2017 (Tue) 1,288.00 1,301.00 1,280.00 1,299.00 765,856
17 Jul 2017 (Mon) 1,273.00 1,290.00 1,273.00 1,289.00 517,772
14 Jul 2017 (Fri) 1,291.00 1,312.00 1,274.00 1,279.00 433,070
13 Jul 2017 (Thu) 1,275.00 1,289.00 1,272.00 1,287.00 613,304
12 Jul 2017 (Wed) 1,271.00 1,278.00 1,268.00 1,275.00 560,886
11 Jul 2017 (Tue) 1,286.00 1,313.00 1,267.00 1,270.00 547,723
10 Jul 2017 (Mon) 1,282.00 1,287.00 1,276.00 1,285.00 681,575
7 Jul 2017 (Fri) 1,267.00 1,283.00 1,263.00 1,277.00 732,226
6 Jul 2017 (Thu) 1,273.00 1,286.00 1,260.00 1,268.00 600,622
5 Jul 2017 (Wed) 1,263.00 1,278.00 1,258.00 1,276.00 743,709
4 Jul 2017 (Tue) 1,274.00 1,282.00 1,265.00 1,266.00 791,611
3 Jul 2017 (Mon) 1,300.00 1,306.00 1,279.00 1,281.00 681,630
30 Jun 2017 (Fri) 1,306.00 1,322.00 1,297.00 1,302.00 749,120
29 Jun 2017 (Thu) 1,309.00 1,327.00 1,297.00 1,302.00 792,512
28 Jun 2017 (Wed) 1,325.00 1,325.00 1,289.00 1,306.00 1,213,964
27 Jun 2017 (Tue) 1,330.00 1,339.00 1,311.00 1,337.00 674,403
26 Jun 2017 (Mon) 1,342.00 1,351.00 1,321.00 1,334.00 569,748
23 Jun 2017 (Fri) 1,329.00 1,349.00 1,313.00 1,338.00 503,706
22 Jun 2017 (Thu) 1,329.00 1,341.00 1,319.00 1,331.00 874,026
21 Jun 2017 (Wed) 1,359.00 1,359.00 1,324.00 1,329.00 1,027,599

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL