Henderson European Focus Trust Share Price (HEFT) - Buy HEFT Shares

View your Watch List Add HEFT to your Watch List
Time period:    Moving average:     Compare to: 
Henderson European Focus Trust (HEFT) share price history chart
Current Price:  
1382.50p
on 21-11-2017 at 17:00:00
Change:   12.00p rise 0.88 %
Buy:   1440.00p
Sell:   1370.00p
   
Henderson European Focus Trust (HEFT, HEFT.L, LON:HEFT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 153 at 1385.00p Days Range: 1371.10 - 1385.00p
Day's Volume: 5,088 52wk Range: 1010.00 - 1425.00p
Last Close: 1382.50p Market Capitalisation:* £ 290.33 m
Open: 1380.00p VWAP: 1379.33p
ISIN: GB0005268858 Shares in Issue: 21.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1531385.00p1781858127894892Automated Trade16:28:29 - 21/11
Buy4001383.25p57840578084112800016:11:14 - 21/11
Buy3831384.75p14686952562264480016:08:28 - 21/11
Buy3611383.25p1076407279140051216:00:55 - 21/11
Sell9871379.75p35569604964446214414:40:07 - 21/11
Sell26161378.00p88879802878953888012:21:18 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 1,373.00 1,380.00 1,363.08 1,370.50 17,873
15 Nov 2017 (Wed) 1,385.00 1,385.00 1,366.00 1,380.00 11,286
14 Nov 2017 (Tue) 1,384.00 1,397.26 1,377.00 1,380.00 11,557
13 Nov 2017 (Mon) 1,380.00 1,396.77 1,373.70 1,381.00 25,948
10 Nov 2017 (Fri) 1,384.00 1,403.90 1,380.00 1,380.00 15,842
9 Nov 2017 (Thu) 1,394.00 1,414.60 1,394.00 1,394.00 7,839
8 Nov 2017 (Wed) 1,405.00 1,415.00 1,401.00 1,409.00 16,917
7 Nov 2017 (Tue) 1,415.00 1,418.96 1,403.80 1,412.00 7,830
6 Nov 2017 (Mon) 1,429.00 1,429.00 1,410.00 1,410.00 16,607
3 Nov 2017 (Fri) 1,428.00 1,430.00 1,410.00 1,419.00 12,666
2 Nov 2017 (Thu) 1,415.00 1,429.00 1,400.75 1,420.00 17,446
1 Nov 2017 (Wed) 1,420.00 1,420.00 1,400.00 1,407.00 22,580
31 Oct 2017 (Tue) 1,400.00 1,418.00 1,400.00 1,405.00 15,443
30 Oct 2017 (Mon) 1,400.00 1,416.91 1,400.00 1,412.00 9,045
27 Oct 2017 (Fri) 1,410.00 1,419.10 1,405.68 1,413.00 20,455
26 Oct 2017 (Thu) 1,408.00 1,414.80 1,395.00 1,395.00 22,960
25 Oct 2017 (Wed) 1,420.00 1,420.00 1,400.00 1,404.50 24,599
24 Oct 2017 (Tue) 1,415.00 1,419.00 1,401.68 1,413.00 6,846
23 Oct 2017 (Mon) 1,408.00 1,414.23 1,403.90 1,411.50 10,999

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL