Henderson European Focus Trust Share Price (HEFT) - Buy HEFT Shares

View your Watch List Add HEFT to your Watch List
Time period:    Moving average:     Compare to: 
Henderson European Focus Trust (HEFT) share price history chart
Current Price:  
1296.50p
on 28-04-2017 at 17:15:24
Change:   1.50p rise 0.12 %
Buy:   1305.00p
Sell:   1294.00p
   
Henderson European Focus Trust (HEFT, HEFT.L, LON:HEFT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 750 at 1298.75p Days Range: 1292.99 - 1305.00p
Day's Volume: 25,225 52wk Range: 884.50 - 1306.00p
Last Close: 1296.50p Market Capitalisation:* £ 272.27 m
Open: 1305.00p VWAP: 1301.10p
ISIN: GB0005268858 Shares in Issue: 21.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7501298.75p1653217419161128Ordinary Trade -Delayed Publication16:15:24 - 28/04
Buy7691298.75p1653217419149854Ordinary Trade -Delayed Publication15:40:35 - 28/04
Buy3841298.75p1653217419163342Ordinary Trade16:20:22 - 28/04
Sell6501294.34p1653217419140652Ordinary Trade -Delayed Publication15:04:21 - 28/04
Buy7661298.75p1653217419139938Ordinary Trade -Delayed Publication15:01:15 - 28/04
Buy11731301.00p1653217419137451Ordinary Trade -Delayed Publication14:50:40 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 1,305.00 1,305.00 1,292.99 1,296.50 25,225
27 Apr 2017 (Thu) 1,300.00 1,312.00 1,282.24 1,295.00 37,992
26 Apr 2017 (Wed) 1,285.00 1,300.00 1,279.10 1,295.00 29,862
25 Apr 2017 (Tue) 1,275.00 1,285.00 1,273.50 1,280.00 29,691
24 Apr 2017 (Mon) 1,261.00 1,275.00 1,250.00 1,272.50 76,208
21 Apr 2017 (Fri) 1,220.00 1,223.90 1,215.48 1,220.00 26,565
20 Apr 2017 (Thu) 1,225.00 1,230.00 1,220.00 1,220.00 55,266
19 Apr 2017 (Wed) 1,245.00 1,245.00 1,228.68 1,232.50 23,167
18 Apr 2017 (Tue) 1,265.00 1,271.88 1,245.00 1,247.50 21,214
17 Apr 2017 (Mon) 1,275.00 1,275.00 1,265.00 1,270.00 14,063
14 Apr 2017 (Fri) 1,275.00 1,275.00 1,265.00 1,270.00 14,063
13 Apr 2017 (Thu) 1,275.00 1,275.00 1,265.00 1,270.00 14,063
12 Apr 2017 (Wed) 1,275.00 1,278.00 1,268.20 1,272.00 45,885
11 Apr 2017 (Tue) 1,282.00 1,282.00 1,270.00 1,270.00 52,552
10 Apr 2017 (Mon) 1,285.00 1,285.00 1,275.50 1,280.00 21,527
7 Apr 2017 (Fri) 1,285.00 1,288.90 1,275.66 1,280.50 31,514
6 Apr 2017 (Thu) 1,285.00 1,288.00 1,278.10 1,280.50 20,163
5 Apr 2017 (Wed) 1,290.00 1,295.00 1,285.00 1,285.00 128,030
4 Apr 2017 (Tue) 1,295.00 1,298.10 1,281.00 1,281.00 22,340
3 Apr 2017 (Mon) 1,298.00 1,304.23 1,284.00 1,300.00 59,570
31 Mar 2017 (Fri) 1,305.00 1,306.00 1,282.53 1,306.00 25,635
30 Mar 2017 (Thu) 1,290.00 1,305.00 1,278.00 1,305.00 31,037
29 Mar 2017 (Wed) 1,280.00 1,290.00 1,262.00 1,278.00 13,542

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL