Henderson European Focus Trust Share Price (HEFT) - Buy HEFT Shares

View your Watch List Add HEFT to your Watch List
Time period:    Moving average:     Compare to: 
Henderson European Focus Trust (HEFT) share price history chart
Current Price:  
1362.00p
on 22-09-2017 at 17:24:23
Change:   6.00p fall 0.44 %
Buy:   1395.00p
Sell:   1354.00p
   
Henderson European Focus Trust (HEFT, HEFT.L, LON:HEFT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,500 at 1369.00p Days Range: 1362.00 - 1370.00p
Day's Volume: 2,568 52wk Range: 1010.00 - 1415.00p
Last Close: 1362.00p Market Capitalisation:* £ 286.02 m
Open: 1370.00p VWAP: 1369.00p
ISIN: GB0005268858 Shares in Issue: 21.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15001369.00p864828839191207936Ordinary Trade -Delayed Publication14:24:22 - 22/09
Buy3101368.30p6550274614321216Ordinary Trade15:24:30 - 22/09
Sell3241360.03p453107644569313344Ordinary Trade15:18:30 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1,370.00 1,370.00 1,362.00 1,362.00 1,068
21 Sep 2017 (Thu) 1,375.00 1,375.00 1,368.00 1,368.00 11,936
20 Sep 2017 (Wed) 1,375.00 1,375.00 1,365.00 1,365.00 284
19 Sep 2017 (Tue) 1,370.00 1,370.00 1,365.00 1,365.00 1,771
18 Sep 2017 (Mon) 1,369.00 1,370.00 1,369.00 1,370.00 102
15 Sep 2017 (Fri) 1,385.00 1,385.00 1,337.00 1,337.00 9,438
14 Sep 2017 (Thu) 1,398.00 1,398.00 1,375.00 1,384.00 897
13 Sep 2017 (Wed) 1,398.00 1,398.00 1,390.50 1,390.50 3,915
12 Sep 2017 (Tue) 1,400.00 1,400.00 1,388.00 1,390.50 1,997
11 Sep 2017 (Mon) 1,400.00 1,400.00 1,388.00 1,388.00 2,966
8 Sep 2017 (Fri) 1,390.00 1,390.00 1,385.00 1,385.00 4,310
7 Sep 2017 (Thu) 1,400.00 1,400.00 1,391.00 1,400.00 1,008
6 Sep 2017 (Wed) 1,380.00 1,397.00 1,380.00 1,397.00 2,267
5 Sep 2017 (Tue) 1,408.00 1,409.00 1,380.00 1,385.00 29,128
4 Sep 2017 (Mon) 1,390.00 1,408.00 1,390.00 1,408.00 7,203
1 Sep 2017 (Fri) 1,391.00 1,409.00 1,391.00 1,400.00 4,538
31 Aug 2017 (Thu) 1,404.00 1,405.00 1,404.00 1,404.00 272
30 Aug 2017 (Wed) 1,400.00 1,404.00 1,400.00 1,402.00 3,839
29 Aug 2017 (Tue) 1,410.00 1,410.00 1,399.00 1,399.00 1,404
28 Aug 2017 (Mon) 1,390.00 1,408.00 1,390.00 1,408.00 431
25 Aug 2017 (Fri) 1,387.00 1,390.00 1,387.00 1,394.00 296
24 Aug 2017 (Thu) 1,387.00 1,390.00 1,387.00 1,394.00 296

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL