Henderson European Focus Trust Share Price (HEFT) - Buy HEFT Shares

View your Watch List Add HEFT to your Watch List
Time period:    Moving average:     Compare to: 
Henderson European Focus Trust (HEFT) share price history chart
Current Price:  
1370.00p
on 24-07-2017 at 13:17:11
Change:   35.00p fall 2.49 %
Buy:   1389.00p
Sell:   1370.00p
   
Henderson European Focus Trust (HEFT, HEFT.L, LON:HEFT) Price Details (LSE MAIN Listed Equity)
Last Trade: 253 at 1370.00p Days Range: 1367.00 - 1389.00p
Day's Volume: 4,528 52wk Range: 1000.00 - 1415.00p
Last Close: 1405.00p Market Capitalisation:* £ 287.70 m
Open: 1386.00p VWAP: 1382.90p
ISIN: GB0005268858 Shares in Issue: 21.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2531370.00p1707615323182187Uncrossing Trade12:02:01 - 24/07
Buy3231381.02p579206373498249216Ordinary Trade11:54:10 - 24/07
Buy14431385.40p6252093160640576Ordinary Trade -Delayed Publication10:28:18 - 24/07
Sell161380.00p1707615323179059Automated Trade11:23:31 - 24/07
Buy3501385.22p730810263060697088Ordinary Trade11:16:55 - 24/07
Sell211380.00p1707615323177587Automated Trade11:04:43 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,414.00 1,418.00 1,386.00 1,405.00 7,113
20 Jul 2017 (Thu) 1,405.00 1,410.00 1,395.00 1,396.00 4,713
19 Jul 2017 (Wed) 1,399.00 1,405.00 1,385.00 1,405.00 5,392
18 Jul 2017 (Tue) 1,377.00 1,395.00 1,377.00 1,395.00 1,132
17 Jul 2017 (Mon) 1,397.00 1,397.00 1,380.00 1,389.50 357
14 Jul 2017 (Fri) 1,380.00 1,399.00 1,380.00 1,392.50 819
13 Jul 2017 (Thu) 1,395.00 1,399.00 1,395.00 1,397.00 8,682
12 Jul 2017 (Wed) 1,377.00 1,390.00 1,370.00 1,390.00 3,200
11 Jul 2017 (Tue) 1,375.00 1,375.00 1,357.00 1,357.00 8,144
10 Jul 2017 (Mon) 1,375.00 1,375.00 1,368.00 1,368.00 21
7 Jul 2017 (Fri) 1,373.00 1,373.00 1,361.00 1,368.00 3,024
6 Jul 2017 (Thu) 1,375.00 1,375.00 1,374.00 1,374.00 5
5 Jul 2017 (Wed) 1,380.00 1,385.00 1,366.00 1,375.00 5,995
4 Jul 2017 (Tue) 1,375.00 1,381.00 1,365.00 1,373.50 6,221
3 Jul 2017 (Mon) 1,360.00 1,376.00 1,360.00 1,376.00 639
30 Jun 2017 (Fri) 1,365.00 1,372.00 1,365.00 1,372.00 1,155
29 Jun 2017 (Thu) 1,400.00 1,400.00 1,365.00 1,372.50 13,413
28 Jun 2017 (Wed) 1,405.00 1,405.00 1,391.00 1,399.00 1,161
27 Jun 2017 (Tue) 1,410.00 1,410.00 1,400.00 1,400.00 1,627
26 Jun 2017 (Mon) 1,405.00 1,414.00 1,404.00 1,410.00 5,201

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL