Henderson European Focus Trust Share Price (HEFT) - Buy HEFT Shares

View your Watch List Add HEFT to your Watch List
Time period:    Moving average:     Compare to: 
Henderson European Focus Trust (HEFT) share price history chart
Current Price:  
1410.00p
on 22-06-2017 at 16:40:28
Change:   10.00p rise 0.71 %
Buy:   1410.00p
Sell:   1330.00p
   
Henderson European Focus Trust (HEFT, HEFT.L, LON:HEFT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 600 at 1410.00p Days Range: 1398.00 - 1410.00p
Day's Volume: 4,994 52wk Range: 885.00 - 1415.00p
Last Close: 1410.00p Market Capitalisation:* £ 296.10 m
Open: 1410.00p VWAP: 1403.19p
ISIN: GB0005268858 Shares in Issue: 21.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6001410.00p1687847736236979Uncrossing Trade16:35:15 - 22/06
Buy661410.00p1687847736231124Automated Trade16:26:01 - 22/06
Buy691410.00p1687847736229247Automated Trade16:20:19 - 22/06
Buy511410.00p1687847736224834Automated Trade16:05:18 - 22/06
Sell4001398.00p1687847736220000Automated Trade15:44:45 - 22/06
Buy11410.00p1687847736216680Automated Trade15:23:55 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 1,410.00 1,410.00 1,398.00 1,410.00 4,994
21 Jun 2017 (Wed) 1,410.00 1,410.00 1,400.00 1,400.00 259
20 Jun 2017 (Tue) 1,390.00 1,415.00 1,390.00 1,415.00 130,300
19 Jun 2017 (Mon) 1,390.00 1,390.00 1,375.00 1,386.50 28,075
16 Jun 2017 (Fri) 1,385.00 1,388.00 1,370.00 1,370.00 19,921
15 Jun 2017 (Thu) 1,410.00 1,410.00 1,370.00 1,379.00 13,206
14 Jun 2017 (Wed) 1,400.00 1,407.66 1,390.00 1,390.00 15,888
13 Jun 2017 (Tue) 1,395.00 1,429.00 1,392.00 1,405.00 34,419
12 Jun 2017 (Mon) 1,392.00 1,394.80 1,377.20 1,385.00 17,081
9 Jun 2017 (Fri) 1,380.00 1,395.00 1,380.00 1,387.50 24,755
8 Jun 2017 (Thu) 1,384.00 1,384.00 1,378.26 1,379.00 12,131
7 Jun 2017 (Wed) 1,383.00 1,383.00 1,366.00 1,375.50 31,481
6 Jun 2017 (Tue) 1,375.00 1,389.50 1,370.00 1,377.50 18,824
5 Jun 2017 (Mon) 1,400.00 1,405.00 1,385.00 1,392.50 20,941
2 Jun 2017 (Fri) 1,400.00 1,400.00 1,380.00 1,380.00 16,165
1 Jun 2017 (Thu) 1,366.00 1,392.97 1,366.00 1,390.00 26,336
31 May 2017 (Wed) 1,375.00 1,395.00 1,364.40 1,395.00 25,497
30 May 2017 (Tue) 1,385.00 1,395.00 1,365.25 1,368.50 28,321
29 May 2017 (Mon) 1,380.00 1,385.00 1,365.75 1,375.00 17,273
26 May 2017 (Fri) 1,380.00 1,385.00 1,365.75 1,375.00 17,273
25 May 2017 (Thu) 1,370.00 1,386.94 1,356.32 1,370.00 15,223
24 May 2017 (Wed) 1,370.00 1,374.18 1,355.00 1,360.50 18,255
23 May 2017 (Tue) 1,360.00 1,370.00 1,345.00 1,365.00 18,140

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL