Henderson Diversified Income Ltd. Share Price (HDIV) - Buy HDIV Shares

View your Watch List Add HDIV to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Diversified Income Ltd. (HDIV) share price history chart
Current Price:  
94.00p
on 21-11-2017 at 16:52:01
Change:   0.25p fall 0.27 %
Buy:   99.50p
Sell:   94.00p
   
Henderson Diversified Income Ltd. (HDIV, HDIV.L, LON:HDIV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,195 at 94.00p Days Range: 93.75 - 95.00p
Day's Volume: 79,928 52wk Range: 87.75 - 95.00p
Last Close: 94.00p Market Capitalisation:* £ 178.60 m
Open: 94.75p VWAP: 94.56p
ISIN: GB00BF03YC36 Shares in Issue: 190.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell219594.00p1781858127899792Uncrossing Trade16:35:21 - 21/11
Sell11494.00p1781858127893943Automated Trade16:26:41 - 21/11
Buy600094.89p89942844879052811216:17:34 - 21/11
Sell115494.00p1781858127890468Automated Trade16:15:47 - 21/11
Sell17694.00p1781858127885064Automated Trade15:51:34 - 21/11
Buy81094.25p1781858127883928Automated Trade15:43:52 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 94.75 95.00 93.75 94.00 79,928
20 Nov 2017 (Mon) 95.00 95.00 93.50 94.25 67,050
15 Nov 2017 (Wed) 94.00 94.00 94.00 94.00 0
14 Nov 2017 (Tue) 94.00 94.94 94.00 94.00 222,174
13 Nov 2017 (Mon) 95.00 95.25 94.50 94.50 169,710
10 Nov 2017 (Fri) 95.00 95.00 94.50 94.75 201,020
9 Nov 2017 (Thu) 94.50 95.25 94.50 94.75 176,360
8 Nov 2017 (Wed) 94.75 95.48 94.75 94.75 66,762
7 Nov 2017 (Tue) 95.00 95.50 94.65 95.12 238,719
6 Nov 2017 (Mon) 95.50 95.50 94.50 95.00 281,509
3 Nov 2017 (Fri) 94.75 95.50 94.75 95.12 233,544
2 Nov 2017 (Thu) 96.00 96.00 95.00 95.25 185,714
1 Nov 2017 (Wed) 96.00 96.00 95.00 95.62 229,092
31 Oct 2017 (Tue) 96.25 97.67 95.25 95.25 293,240
30 Oct 2017 (Mon) 95.00 96.25 95.00 95.75 290,224
27 Oct 2017 (Fri) 95.75 96.25 95.11 96.25 411,638
26 Oct 2017 (Thu) 95.75 95.75 95.00 95.00 232,803
25 Oct 2017 (Wed) 95.75 95.75 95.20 95.75 162,667
24 Oct 2017 (Tue) 95.00 95.75 95.00 95.75 256,905
23 Oct 2017 (Mon) 95.25 95.75 94.76 95.75 332,410

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL