Henderson Diversified Income Ltd. Share Price (HDIV) - Buy HDIV Shares
Henderson Diversified Income Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| Henderson Diversified Income Ltd. (HDIV, HDIV.L, LON:HDIV) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,550 at 78.06p | Days Range: | 77.62 - 78.06p | |
| Day's Volume: | 54,373 | 52wk Range: | 69.75 - 91.75p | |
| Last Close: | 77.62p | Market Capitalisation:* | £ 65.20 m | |
| Open: | 78.00p | VWAP: | 77.99p | |
| ISIN: | JE00B1Y1NS49 | Shares in Issue: | 84.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1550 | 78.06p | 538136534878854 | Ordinary Trade | 15:26:17 - 21/05 |
| Buy | 5000 | 78.06p | 538136534874168 | Ordinary Trade | 14:25:03 - 21/05 |
| Buy | 153 | 78.06p | 538136534869553 | Ordinary Trade | 13:07:21 - 21/05 |
| Buy | 6295 | 77.75p | 538136534868622 | Ordinary Trade -Delayed Publication | 12:52:02 - 21/05 |
| Buy | 1875 | 78.06p | 538136534867260 | Ordinary Trade | 12:27:24 - 21/05 |
| Buy | 10000 | 78.06p | 538136534861031 | Ordinary Trade | 10:42:25 - 21/05 |
Share Price History for Henderson Diversified Income Ltd.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 78.00 | 78.06 | 77.62 | 77.62 | 54,373 |
| 18 May 2012 (Fri) | 78.25 | 78.25 | 77.25 | 77.62 | 71,262 |
| 17 May 2012 (Thu) | 79.50 | 79.62 | 77.75 | 78.38 | 220,619 |
| 16 May 2012 (Wed) | 79.00 | 79.00 | 78.25 | 78.25 | 21,076 |
| 15 May 2012 (Tue) | 80.24 | 80.52 | 79.25 | 79.88 | 102,811 |
| 14 May 2012 (Mon) | 80.70 | 80.74 | 79.50 | 79.50 | 44,205 |
| 11 May 2012 (Fri) | 79.00 | 80.70 | 79.00 | 80.00 | 163,507 |
| 10 May 2012 (Thu) | 80.97 | 81.00 | 79.26 | 81.00 | 61,560 |
| 9 May 2012 (Wed) | 80.78 | 80.99 | 79.50 | 80.00 | 56,290 |
| 8 May 2012 (Tue) | 79.75 | 81.25 | 79.00 | 79.00 | 102,433 |
| 7 May 2012 (Mon) | 81.75 | 82.38 | 79.50 | 79.50 | 140,803 |
| 4 May 2012 (Fri) | 81.75 | 82.38 | 79.50 | 79.50 | 140,803 |
| 3 May 2012 (Thu) | 81.50 | 82.85 | 81.25 | 81.25 | 27,705 |
| 2 May 2012 (Wed) | 83.00 | 83.00 | 81.25 | 83.00 | 193,430 |
| 1 May 2012 (Tue) | 82.00 | 82.70 | 81.30 | 82.00 | 159,502 |
| 30 Apr 2012 (Mon) | 82.35 | 82.35 | 81.48 | 81.88 | 60,090 |
| 27 Apr 2012 (Fri) | 82.25 | 82.50 | 81.25 | 82.50 | 119,770 |
| 26 Apr 2012 (Thu) | 82.25 | 82.25 | 81.25 | 81.25 | 74,655 |
| 25 Apr 2012 (Wed) | 82.25 | 82.25 | 81.25 | 81.75 | 114,141 |
| 24 Apr 2012 (Tue) | 82.25 | 82.40 | 81.50 | 82.25 | 266,599 |
| 23 Apr 2012 (Mon) | 82.28 | 82.28 | 81.00 | 81.75 | 177,279 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
