Henderson Diversified Income Ltd. Share Price (HDIV) - Buy HDIV Shares

View your Watch List Add HDIV to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Diversified Income Ltd. (HDIV) share price history chart
Current Price:  
94.00p
on 18-08-2017 at 13:09:10
Change:   (no change) 0.00 %
Buy:   94.75p
Sell:   93.75p
   
Henderson Diversified Income Ltd. (HDIV, HDIV.L, LON:HDIV) Price Details (LSE MAIN Listed Equity)
Last Trade: 5,000 at 94.25p Days Range: 94.00 - 94.00p
Day's Volume: 116,901 52wk Range: 87.75 - 94.75p
Last Close: 94.00p Market Capitalisation:* £ 177.66 m
Open: 94.25p VWAP: 8.28p
ISIN: GB00BF03YC36 Shares in Issue: 189.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown500094.25p873474170868609152Ordinary Trade13:09:09 - 18/08
Buy1000094.06p721748303959175296Ordinary Trade -Delayed Publication14:08:44 - 15/08
Buy4698594.25p1720603304308776Automated Trade16:29:02 - 14/08
Buy51893.90p0Ordinary Trade16:25:18 - 10/08
Buy310093.98p0Ordinary Trade14:28:51 - 10/08
Sell1593.75p1716892452570576Automated Trade16:29:02 - 08/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 94.25 94.00 94.00 94.00 116,901
17 Aug 2017 (Thu) 93.75 94.13 94.13 94.13 0
16 Aug 2017 (Wed) 94.25 94.25 94.25 93.75 10,714
15 Aug 2017 (Tue) 94.25 94.25 94.25 93.75 10,714
14 Aug 2017 (Mon) 94.25 94.25 94.25 94.25 51,985
11 Aug 2017 (Fri) 94.00 93.75 93.75 93.75 0
10 Aug 2017 (Thu) 94.00 94.00 94.00 94.25 4,008
9 Aug 2017 (Wed) 93.75 94.50 93.75 93.75 48,176
8 Aug 2017 (Tue) 93.75 94.50 93.75 93.75 48,176
7 Aug 2017 (Mon) 94.50 94.50 94.50 94.12 107
4 Aug 2017 (Fri) 94.50 94.50 94.50 94.12 107
3 Aug 2017 (Thu) 93.50 94.50 93.25 93.50 117,934
2 Aug 2017 (Wed) 93.50 94.50 93.25 93.50 117,934
1 Aug 2017 (Tue) 93.50 94.50 93.25 93.50 117,934
31 Jul 2017 (Mon) 93.50 93.50 93.00 93.50 52,442
28 Jul 2017 (Fri) 94.00 93.50 93.25 93.50 122,467
27 Jul 2017 (Thu) 94.00 94.00 93.25 93.25 3,363
21 Jul 2017 (Fri) 93.00 94.25 93.00 93.75 10,745
20 Jul 2017 (Thu) 94.25 94.25 93.00 93.75 32,501

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL