Henderson Diversified Income Ltd. Share Price (HDIV) - Buy HDIV Shares

View your Watch List Add HDIV to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Diversified Income Ltd. (HDIV) share price history chart
Current Price:  
93.12p
on 26-06-2017 at 10:53:43
Change:   (no change) 0.00 %
Buy:   93.50p
Sell:   92.75p
   
Henderson Diversified Income Ltd. (HDIV, HDIV.L, LON:HDIV) Price Details (LSE MAIN Listed Equity)
Last Trade: 2,209 at 93.12p Days Range: 93.12 - 93.12p
Day's Volume: 35,915 52wk Range: 87.75 - 94.75p
Last Close: 93.12p Market Capitalisation:* £ 173.20 m
Open: 92.75p VWAP: 9.62p
ISIN: GB00BF03YC36 Shares in Issue: 186.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown220993.12p438866305788555392Ordinary Trade10:53:42 - 26/06
Unknown150093.12p872244655031988352Ordinary Trade10:52:53 - 26/06
Buy1379693.49p3309814615257200Ordinary Trade -Delayed Publication09:14:23 - 26/06
Sell1523093.00p0Ordinary Trade -Delayed Publication08:26:44 - 26/06
Buy318093.49p144544695080071296Ordinary Trade09:20:43 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 92.75 93.25 92.75 93.12 10,300
22 Jun 2017 (Thu) 93.50 93.50 93.00 93.50 2,929
21 Jun 2017 (Wed) 93.75 93.75 93.00 93.00 20,694
20 Jun 2017 (Tue) 93.25 93.75 92.75 93.75 163,042
19 Jun 2017 (Mon) 92.50 93.75 92.50 93.25 65,576
16 Jun 2017 (Fri) 93.25 93.25 92.50 92.50 265,261
15 Jun 2017 (Thu) 93.25 93.50 92.50 92.75 340,287
14 Jun 2017 (Wed) 93.25 93.25 92.50 92.50 141,729
13 Jun 2017 (Tue) 92.50 93.25 92.50 92.50 330,034
12 Jun 2017 (Mon) 93.00 93.25 92.00 92.00 290,952
9 Jun 2017 (Fri) 93.00 93.25 92.43 92.50 236,611
8 Jun 2017 (Thu) 93.00 93.25 92.15 92.50 85,185
7 Jun 2017 (Wed) 93.00 93.25 92.00 92.62 261,286
6 Jun 2017 (Tue) 93.25 93.25 92.14 93.25 248,800
5 Jun 2017 (Mon) 92.00 93.25 92.00 93.25 144,655
2 Jun 2017 (Fri) 92.75 93.25 92.00 92.00 354,198
1 Jun 2017 (Thu) 92.75 93.25 92.75 92.88 185,782
31 May 2017 (Wed) 92.25 93.50 92.25 93.25 625,438
30 May 2017 (Tue) 93.00 93.00 92.14 93.00 165,824
29 May 2017 (Mon) 92.75 93.50 92.00 93.00 903,458
26 May 2017 (Fri) 92.75 93.50 92.00 93.00 868,727

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL