Henderson Diversified Income Ltd. Share Price (HDIV) - Buy HDIV Shares

View your Watch List Add HDIV to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Diversified Income Ltd. (HDIV) share price history chart
Current Price:  
91.25p
on 28-04-2017 at 16:52:01
Change:   1.00p fall 1.08 %
Buy:   94.00p
Sell:   91.25p
   
Henderson Diversified Income Ltd. (HDIV, HDIV.L, LON:HDIV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1 at 91.25p Days Range: 91.25 - 92.48p
Day's Volume: 95,260 52wk Range: 87.75 - 94.75p
Last Close: 91.25p Market Capitalisation:* £ 166.08 m
Open: 92.25p VWAP: 92.10p
ISIN: JE00B1Y1NS49 Shares in Issue: 182.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell191.25p1653807972929956Uncrossing Trade16:35:06 - 28/04
Sell10991.25p1653807972927827Automated Trade16:29:15 - 28/04
Sell66891.25p1653807972924358Automated Trade16:22:15 - 28/04
Buy135092.00p1653807972923122Automated Trade16:18:17 - 28/04
Buy1415392.48p1653217419138542Ordinary Trade -Delayed Publication14:55:29 - 28/04
Buy148992.25p1653807972915900Automated Trade15:45:49 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 92.25 92.48 91.25 91.25 95,260
27 Apr 2017 (Thu) 91.25 92.25 91.25 92.25 112,772
26 Apr 2017 (Wed) 92.00 92.00 92.00 92.00 0
25 Apr 2017 (Tue) 92.00 92.00 91.56 92.00 237,968
24 Apr 2017 (Mon) 92.00 92.00 91.40 91.75 400,568
21 Apr 2017 (Fri) 92.00 92.00 91.00 91.75 304,374
20 Apr 2017 (Thu) 91.75 91.75 91.00 91.25 254,028
19 Apr 2017 (Wed) 93.00 93.00 92.00 92.38 575,311
18 Apr 2017 (Tue) 93.25 93.40 92.00 92.25 281,616
17 Apr 2017 (Mon) 92.50 93.50 92.25 93.25 262,516
14 Apr 2017 (Fri) 92.50 93.50 92.25 93.25 262,516
13 Apr 2017 (Thu) 92.50 93.50 92.25 93.25 214,516
12 Apr 2017 (Wed) 93.50 93.50 92.00 93.50 388,242
11 Apr 2017 (Tue) 92.50 93.50 91.50 92.75 472,348
10 Apr 2017 (Mon) 92.25 92.50 91.50 92.50 374,271
7 Apr 2017 (Fri) 92.00 92.75 91.50 92.00 363,420
6 Apr 2017 (Thu) 92.25 93.00 91.86 92.50 766,946
5 Apr 2017 (Wed) 93.00 93.00 92.00 93.00 219,965
4 Apr 2017 (Tue) 92.50 93.00 92.12 93.00 251,607
3 Apr 2017 (Mon) 92.00 93.50 91.48 93.50 285,524
31 Mar 2017 (Fri) 92.00 92.17 90.75 91.75 311,233
30 Mar 2017 (Thu) 91.25 91.66 90.75 91.25 199,247

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL