Highcroft Investment Share Price (HCFT) - Buy HCFT Shares
Highcroft Investment Prices
|
|
| ||||||||||||||||||
0.00 %| Highcroft Investment (HCFT, HCFT.L, LON:HCFT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,000 at 455.00p | Days Range: | 455.00 - 475.00p | |
| Day's Volume: | 1,000 | 52wk Range: | 455.00 - 500.00p | |
| Last Close: | 475.00p | Market Capitalisation:* | £ 23.75 m | |
| Open: | 475.00p | VWAP: | 455.00p | |
| ISIN: | GB0004254875 | Shares in Issue: | 5.00 m | |
| Sector: Real Estate Investment Trusts Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1000 | 455.00p | 535020536107378 | Ordinary Trade | 15:55:20 - 16/05 |
| Buy | 1000 | 500.00p | 533783585502535 | Ordinary Trade | 10:13:12 - 14/05 |
| Sell | 2000 | 455.00p | 531928159627079 | Ordinary Trade -Delayed Publication | 09:57:22 - 11/05 |
| Buy | 250 | 500.00p | 530072733773633 | Ordinary Trade | 12:38:28 - 08/05 |
| Buy | 6000 | 500.50p | 514610851494755 | Ordinary Trade -Delayed Publication | 10:45:02 - 13/04 |
| Buy | 6000 | 500.00p | 514610851494748 | Ordinary Trade -Delayed Publication | 10:44:55 - 13/04 |
Share Price History for Highcroft Investment
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 475.00 | 475.00 | 455.00 | 475.00 | 1,000 |
| 18 May 2012 (Fri) | 475.00 | 475.00 | 455.00 | 475.00 | 1,000 |
| 17 May 2012 (Thu) | 475.00 | 475.00 | 455.00 | 475.00 | 1,000 |
| 16 May 2012 (Wed) | 475.00 | 475.00 | 455.00 | 475.00 | 1,000 |
| 15 May 2012 (Tue) | 475.00 | 500.00 | 475.00 | 475.00 | 1,000 |
| 14 May 2012 (Mon) | 475.00 | 500.00 | 475.00 | 475.00 | 1,000 |
| 11 May 2012 (Fri) | 475.00 | 475.00 | 455.00 | 475.00 | 2,000 |
| 10 May 2012 (Thu) | 475.00 | 500.00 | 475.00 | 475.00 | 250 |
| 9 May 2012 (Wed) | 475.00 | 500.00 | 475.00 | 475.00 | 250 |
| 8 May 2012 (Tue) | 475.00 | 500.00 | 475.00 | 475.00 | 250 |
| 7 May 2012 (Mon) | 485.00 | 500.50 | 485.00 | 485.00 | 0 |
| 4 May 2012 (Fri) | 495.00 | 500.50 | 495.00 | 495.00 | 12,000 |
| 3 May 2012 (Thu) | 495.00 | 500.50 | 495.00 | 495.00 | 12,000 |
| 2 May 2012 (Wed) | 495.00 | 500.50 | 495.00 | 495.00 | 12,000 |
| 1 May 2012 (Tue) | 495.00 | 500.50 | 495.00 | 495.00 | 12,000 |
| 30 Apr 2012 (Mon) | 495.00 | 500.50 | 495.00 | 495.00 | 12,000 |
| 27 Apr 2012 (Fri) | 495.00 | 500.50 | 495.00 | 495.00 | 12,000 |
| 26 Apr 2012 (Thu) | 495.00 | 500.50 | 495.00 | 495.00 | 12,000 |
| 25 Apr 2012 (Wed) | 495.00 | 500.50 | 495.00 | 495.00 | 12,000 |
| 24 Apr 2012 (Tue) | 495.00 | 500.50 | 495.00 | 495.00 | 12,000 |
| 23 Apr 2012 (Mon) | 495.00 | 500.50 | 495.00 | 495.00 | 12,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
