Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&t Group Plc (HAT)

Price 426.00p on 26-04-2024 at 16:30:03
Change 11.00p 2.65%
Buy 440.00p
Sell 421.00p
Buy / Sell HAT Shares
Last Trade: Unknown 114.00 at 418.415p
Day's Volume: 28,614
Last Close: 426.00p
Open: 434.00p
ISIN: GB00B12RQD06
Day's Range 418.00p - 434.00p
52wk Range: 319.00p - 497.00p
Market Capitalisation: £185m
VWAP: 429.05685p
Shares in Issue: 43m

Recent Trades History H&t Group Plc (HAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114 418.415p OTC Trade
15:57:07 - 26-Apr-24
Sell* 944 426.00p Uncrossing Trade
15:35:03 - 26-Apr-24
Buy* 1,153 433.1609p Ordinary
15:28:10 - 26-Apr-24
Buy* 48 427.00p Automatic Execution
15:28:09 - 26-Apr-24
Sell* 300 426.50p Ordinary
14:46:34 - 26-Apr-24
Sell* 4,326 428.10p Ordinary
14:40:35 - 26-Apr-24
Sell* 1,444 428.10p Ordinary
14:37:51 - 26-Apr-24
Sell* 1,446 428.00p Ordinary
14:32:14 - 26-Apr-24
Sell* 1,441 428.00p Ordinary
14:19:40 - 26-Apr-24
Buy* 1,448 428.7535p Ordinary
14:18:15 - 26-Apr-24

Share Price History for H&t Group Plc

Time period:
to
Date Open High Low Close Volume

Share News for H&t Group Plc

H&T Group ups dividend thanks to higher revenue and profit

12th Mar 2024 10:54

(Alliance News) - H&T Group PLC on Tuesday announced an increased full-year dividend, on the back of higher revenue and profit. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2024 16:06

Read More

H&T enhances pawnbroking business with MaxCroft Securities acquisition

21st Feb 2024 14:32

(Alliance News) - H&T Group PLC on Wednesday said it had deepened its dominance of the UK pawnbroking market with a new acquisition, as the company also announced a further financing arrangement for GBP25 million. Read More

H&T Group expects annual pretax profit to fall below market forecasts

23rd Jan 2024 14:34

(Alliance News) - H&T Group PLC on Tuesday touted a "robust" performance in the fourth quarter of 2023, albeit noting that the pre-Christmas retail trading period was challenging. Read More

IN BRIEF: H&T Group receives funding facility of GBP10 million

17th Nov 2023 14:11

H&T Group PLC - pawnbroker and retailer of new and pre-owned jewellery - Receives funding facility of GBP10 million from Allica Bank Ltd. Says this additional funding will help to support growth in its pledge book, as well as investment in the store portfolio. The facility comprises a term loan with a maturity which coincides with, and which has the option to extend maturity in line with, the group's existing funding facilities provided by Lloyds Bank PLC. Interest will be charged at 4% above base rate. Read More

FTSE 100 Latest
Value8,139.83
Change60.97

Login to your account

Forgot Password?

Not Registered