H&T Group Share Price (HAT) - Buy HAT Shares
H&T Group Prices
|
|
| ||||||||||||||||||
0.00 %| H&T Group (HAT, HAT.L, LON:HAT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 355 at 276.38p | Days Range: | 266.00 - 276.38p | |
| Day's Volume: | 11,935 | 52wk Range: | 266.00 - 395.00p | |
| Last Close: | 273.50p | Market Capitalisation:* | £ 98.46 m | |
| Open: | 275.31p | VWAP: | 267.63p | |
| ISIN: | GB00B12RQD06 | Shares in Issue: | 36.00 m | |
| Sector: Financial Services Listed in: FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 355 | 276.38p | 538136534874192 | Ordinary Trade | 14:25:27 - 21/05 |
| Buy | 1000 | 276.38p | 538136534872678 | Ordinary Trade | 13:57:11 - 21/05 |
| Sell | 10000 | 266.00p | 538136534850064 | Ordinary Trade -Delayed Publication | 08:31:41 - 21/05 |
| Buy | 580 | 275.31p | 538136534854742 | Ordinary Trade | 09:24:25 - 21/05 |
| Sell | 107 | 268.00p | 536223160505517 | Automated Trade | 16:14:33 - 18/05 |
| Sell | 347 | 268.00p | 536223160505117 | Automated Trade | 16:11:41 - 18/05 |
Share Price History for H&T Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 275.31 | 276.38 | 266.00 | 273.50 | 11,935 |
| 18 May 2012 (Fri) | 276.00 | 279.00 | 265.56 | 273.50 | 58,138 |
| 17 May 2012 (Thu) | 285.00 | 285.65 | 279.56 | 280.75 | 49,702 |
| 16 May 2012 (Wed) | 286.00 | 288.50 | 285.50 | 285.75 | 4,561 |
| 15 May 2012 (Tue) | 292.00 | 295.60 | 287.00 | 289.00 | 14,517 |
| 14 May 2012 (Mon) | 300.00 | 300.95 | 290.00 | 296.00 | 47,699 |
| 11 May 2012 (Fri) | 305.00 | 309.00 | 301.75 | 303.00 | 36,229 |
| 10 May 2012 (Thu) | 301.00 | 307.00 | 300.00 | 305.00 | 12,950 |
| 9 May 2012 (Wed) | 305.00 | 305.00 | 300.00 | 301.00 | 28,025 |
| 8 May 2012 (Tue) | 300.00 | 305.00 | 298.60 | 302.00 | 22,061 |
| 7 May 2012 (Mon) | 299.75 | 303.00 | 290.00 | 302.75 | 366,586 |
| 4 May 2012 (Fri) | 299.75 | 303.00 | 290.00 | 302.75 | 366,586 |
| 3 May 2012 (Thu) | 287.25 | 295.00 | 287.00 | 287.00 | 255,563 |
| 2 May 2012 (Wed) | 292.00 | 294.76 | 288.00 | 290.50 | 8,010 |
| 1 May 2012 (Tue) | 291.25 | 293.38 | 290.89 | 293.00 | 3,668 |
| 30 Apr 2012 (Mon) | 294.95 | 294.95 | 288.00 | 290.00 | 15,593 |
| 27 Apr 2012 (Fri) | 293.25 | 293.70 | 285.00 | 291.25 | 12,844 |
| 26 Apr 2012 (Thu) | 294.00 | 294.00 | 287.00 | 290.00 | 19,175 |
| 25 Apr 2012 (Wed) | 286.00 | 295.70 | 286.00 | 291.50 | 106,246 |
| 24 Apr 2012 (Tue) | 288.50 | 296.31 | 288.50 | 291.25 | 58,139 |
| 23 Apr 2012 (Mon) | 297.00 | 299.95 | 290.00 | 295.00 | 33,061 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
