HaiKe Chemical Group Ltd. (DI) Share Price (HAIK) - Buy HAIK Shares

View your Watch List Add HAIK to your Watch List
Time period:    Moving average:     Compare to: 
HaiKe Chemical Group Ltd. (DI) (HAIK) share price history chart
Current Price:  
38.00p
on 21-08-2017 at 08:01:15
Change:   (no change) 0.00 %
Buy:   40.00p
Sell:   36.00p
   
HaiKe Chemical Group Ltd. (DI) (HAIK, HAIK.L, LON:HAIK) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 38.00 - 38.00p
Day's Volume: 0 52wk Range: 11.75 - 46.00p
Last Close: 38.00p Market Capitalisation:* £ 14.44 m
Open: 38.00p VWAP: -
ISIN: KYG423181083 Shares in Issue: 38.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2500037.00p152215198867533952Ordinary Trade -Delayed Publication09:25:32 - 09/08
Sell130635.50p0Ordinary Trade08:53:45 - 08/08
Sell480034.31p0Ordinary Trade10:54:58 - 31/07
Sell117036.30p722685185806184576Ordinary Trade09:48:40 - 28/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 37.50 37.50 37.50 37.50 0
17 Aug 2017 (Thu) 36.00 36.00 36.00 36.00 0
16 Aug 2017 (Wed) 36.00 36.00 36.00 36.00 0
15 Aug 2017 (Tue) 36.00 36.00 36.00 36.00 0
14 Aug 2017 (Mon) 36.00 36.00 36.00 36.00 0
11 Aug 2017 (Fri) 36.00 36.00 36.00 36.00 0
10 Aug 2017 (Thu) 36.50 36.50 35.00 36.50 49,652
9 Aug 2017 (Wed) 36.50 36.50 35.00 36.50 49,652
8 Aug 2017 (Tue) 36.50 36.50 36.50 36.50 1,306
7 Aug 2017 (Mon) 35.50 35.50 35.50 35.50 0
4 Aug 2017 (Fri) 35.50 35.50 35.50 35.50 0
3 Aug 2017 (Thu) 35.50 35.50 35.50 35.50 0
2 Aug 2017 (Wed) 35.50 35.50 35.50 35.50 0
1 Aug 2017 (Tue) 35.50 35.50 35.50 35.50 0
31 Jul 2017 (Mon) 36.00 36.00 35.50 35.50 4,800
28 Jul 2017 (Fri) 37.00 37.00 36.00 36.00 1,170
27 Jul 2017 (Thu) 37.00 37.00 37.00 37.00 525
21 Jul 2017 (Fri) 37.50 37.50 37.50 37.50 1,265

FTSE 100 Latest

ValueChange
7,313.8810.10  % fall
 

SSL