HaiKe Chemical Group Ltd. (DI) Share Price (HAIK) - Buy HAIK Shares

View your Watch List Add HAIK to your Watch List
Time period:    Moving average:     Compare to: 
HaiKe Chemical Group Ltd. (DI) (HAIK) share price history chart
Current Price:  
30.75p
on 23-06-2017 at 17:20:46
Change:   (no change) 0.00 %
Buy:   32.00p
Sell:   28.00p
   
HaiKe Chemical Group Ltd. (DI) (HAIK, HAIK.L, LON:HAIK) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 885 at 29.62p Days Range: 30.75 - 30.75p
Day's Volume: 885 52wk Range: 11.75 - 46.00p
Last Close: 30.75p Market Capitalisation:* £ 11.69 m
Open: 30.75p VWAP: -
ISIN: KYG423181083 Shares in Issue: 38.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell88529.62p733200429877964928Ordinary Trade13:57:59 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 30.75 30.75 30.75 30.75 885
22 Jun 2017 (Thu) 31.50 31.50 30.75 30.75 0
21 Jun 2017 (Wed) 31.50 31.50 31.50 31.50 0
20 Jun 2017 (Tue) 33.25 33.25 29.62 31.50 0
19 Jun 2017 (Mon) 34.00 34.00 33.25 33.25 0
16 Jun 2017 (Fri) 35.50 35.50 33.00 34.00 32,772
15 Jun 2017 (Thu) 38.00 38.00 35.00 35.50 38,399
14 Jun 2017 (Wed) 38.00 38.00 36.00 38.00 13,514
13 Jun 2017 (Tue) 37.25 40.50 36.02 38.00 81,281
12 Jun 2017 (Mon) 41.75 41.75 37.00 37.25 99,993
9 Jun 2017 (Fri) 44.50 44.50 40.00 41.75 94,584
8 Jun 2017 (Thu) 43.50 49.00 42.00 46.00 195,617
7 Jun 2017 (Wed) 46.50 47.00 39.00 43.50 641,315
6 Jun 2017 (Tue) 35.25 44.00 35.25 43.00 324,122
5 Jun 2017 (Mon) 31.25 37.40 31.25 35.25 686,070
2 Jun 2017 (Fri) 34.25 34.50 31.10 31.50 286,364
1 Jun 2017 (Thu) 29.50 34.75 26.50 34.25 933,168
31 May 2017 (Wed) 26.00 26.00 26.00 26.00 0
30 May 2017 (Tue) 26.00 27.00 25.25 26.00 16,500
29 May 2017 (Mon) 24.50 27.00 23.20 26.00 27,595
26 May 2017 (Fri) 24.50 27.00 23.20 26.00 27,595
25 May 2017 (Thu) 24.50 24.50 24.50 24.50 0
24 May 2017 (Wed) 24.50 24.50 24.50 24.50 0

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL