HaiKe Chemical Group Ltd. (DI) Share Price (HAIK) - Buy HAIK Shares

View your Watch List Add HAIK to your Watch List
Time period:    Moving average:     Compare to: 
HaiKe Chemical Group Ltd. (DI) (HAIK) share price history chart
Current Price:  
21.00p
on 24-01-2018 at 09:03:53
Change:   (no change) 0.00 %
Buy:   23.00p
Sell:   19.00p
   
HaiKe Chemical Group Ltd. (DI) (HAIK, HAIK.L, LON:HAIK) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 21.00 - 21.00p
Day's Volume: 0 52wk Range: 17.75 - 46.00p
Last Close: 21.00p Market Capitalisation:* £ 7.98 m
Open: 21.00p VWAP: -
ISIN: KYG423181083 Shares in Issue: 38.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy433422.90p57747484989943000013:43:55 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 21.00 22.90 19.35 21.00 24,439
22 Jan 2018 (Mon) 21.00 21.00 19.35 21.00 5,319
19 Jan 2018 (Fri) 19.50 22.97 19.50 21.00 47,500
18 Jan 2018 (Thu) 20.50 20.50 18.12 19.50 22,898
17 Jan 2018 (Wed) 17.75 20.50 16.00 20.50 117,103
16 Jan 2018 (Tue) 28.00 28.00 16.00 17.75 507,675
15 Jan 2018 (Mon) 28.00 28.00 28.00 28.00 0
12 Jan 2018 (Fri) 28.00 28.00 27.00 28.00 0
11 Jan 2018 (Thu) 27.00 27.00 27.00 27.00 7,500
10 Jan 2018 (Wed) 27.00 27.00 27.00 27.00 0
9 Jan 2018 (Tue) 27.00 27.00 27.00 27.00 0
8 Jan 2018 (Mon) 27.00 27.00 26.00 27.00 25,023
5 Jan 2018 (Fri) 27.00 27.00 27.00 27.00 0
4 Jan 2018 (Thu) 27.00 27.00 27.00 27.00 0
3 Jan 2018 (Wed) 27.00 27.00 27.00 27.00 0
2 Jan 2018 (Tue) 27.00 27.00 26.00 27.00 30,492
1 Jan 2018 (Mon) 27.00 28.00 27.00 27.00 7,121
29 Dec 2017 (Fri) 27.00 28.00 27.00 27.00 7,121
28 Dec 2017 (Thu) 27.00 27.00 26.10 27.00 1,000
27 Dec 2017 (Wed) 27.00 27.00 27.00 27.00 0
26 Dec 2017 (Tue) 27.00 27.00 27.00 27.00 0
25 Dec 2017 (Mon) 27.00 27.00 27.00 27.00 0

FTSE 100 Latest

ValueChange
7,693.8138.02  % fall
 

SSL