HaiKe Chemical Group Ltd. (DI) Share Price (HAIK) - Buy HAIK Shares

View your Watch List Add HAIK to your Watch List
Time period:    Moving average:     Compare to: 
HaiKe Chemical Group Ltd. (DI) (HAIK) share price history chart
Current Price:  
26.00p
on 20-10-2017 at 17:04:32
Change:   (no change) 0.00 %
Buy:   29.00p
Sell:   24.00p
   
HaiKe Chemical Group Ltd. (DI) (HAIK, HAIK.L, LON:HAIK) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 9,337 at 25.06p Days Range: 25.06 - 26.00p
Day's Volume: 9,337 52wk Range: 12.00 - 46.00p
Last Close: 26.00p Market Capitalisation:* £ 9.88 m
Open: 26.00p VWAP: 25.06p
ISIN: KYG423181083 Shares in Issue: 38.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell933725.06p432489084904685680Ordinary Trade09:19:33 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 26.00 26.00 25.06 26.00 9,337
19 Oct 2017 (Thu) 28.50 28.50 25.10 26.00 13,000
18 Oct 2017 (Wed) 28.50 28.50 27.15 28.50 2,235
17 Oct 2017 (Tue) 28.50 29.80 27.00 28.50 11,110
16 Oct 2017 (Mon) 28.50 31.00 27.00 28.50 79,197
13 Oct 2017 (Fri) 26.50 28.50 26.50 28.50 56,805
12 Oct 2017 (Thu) 26.50 26.50 26.50 26.50 5,000
11 Oct 2017 (Wed) 26.50 26.50 26.50 26.50 5,405
10 Oct 2017 (Tue) 28.00 28.00 26.50 26.50 3,286
9 Oct 2017 (Mon) 28.00 28.00 28.00 28.00 0
6 Oct 2017 (Fri) 30.00 30.00 28.00 28.00 60,769
5 Oct 2017 (Thu) 30.00 30.00 30.00 30.00 2,347
4 Oct 2017 (Wed) 30.00 30.00 30.00 30.00 4,550
3 Oct 2017 (Tue) 31.50 31.50 30.00 30.00 63,084
2 Oct 2017 (Mon) 31.50 31.50 31.50 31.50 0
29 Sep 2017 (Fri) 31.50 31.50 31.50 31.50 17,000
28 Sep 2017 (Thu) 31.50 31.50 31.50 31.50 6,062
27 Sep 2017 (Wed) 31.50 31.50 31.50 31.50 0
26 Sep 2017 (Tue) 31.50 31.50 31.50 31.50 0
25 Sep 2017 (Mon) 31.50 31.50 31.50 31.50 420,000
22 Sep 2017 (Fri) 31.50 31.50 31.50 31.50 10,000

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL