HaiKe Chemical Group Ltd. (DI) Share Price (HAIK) - Buy HAIK Shares
HaiKe Chemical Group Ltd. (DI) Prices
|
|
| ||||||||||||||||||
0.00 %| HaiKe Chemical Group Ltd. (DI) (HAIK, HAIK.L, LON:HAIK) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 6,000 at 27.10p | Days Range: | 27.10 - 29.50p | |
| Day's Volume: | 6,000 | 52wk Range: | 27.10 - 89.00p | |
| Last Close: | 29.50p | Market Capitalisation:* | £ 11.21 m | |
| Open: | 29.50p | VWAP: | 27.10p | |
| ISIN: | KYG423181083 | Shares in Issue: | 38.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 6000 | 27.10p | 538136534868257 | Ordinary Trade | 12:45:09 - 21/05 |
| Sell | 7997 | 26.96p | 536257486683404 | Ordinary Trade | 14:02:18 - 18/05 |
| Sell | 4223 | 28.00p | 535639011399375 | Ordinary Trade | 16:28:49 - 17/05 |
| Sell | 7816 | 26.99p | 535639011395979 | Ordinary Trade | 15:54:48 - 17/05 |
| Buy | 3472 | 28.80p | 535639011368130 | Ordinary Trade | 09:15:40 - 17/05 |
| Sell | 5000 | 28.50p | 535020536094944 | Ordinary Trade | 12:27:03 - 16/05 |
Share Price History for HaiKe Chemical Group Ltd. (DI)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 29.50 | 29.50 | 27.10 | 29.50 | 6,000 |
| 18 May 2012 (Fri) | 29.50 | 29.50 | 26.96 | 29.50 | 7,997 |
| 17 May 2012 (Thu) | 28.00 | 29.50 | 26.99 | 29.50 | 15,511 |
| 16 May 2012 (Wed) | 30.25 | 30.25 | 27.76 | 28.00 | 20,426 |
| 15 May 2012 (Tue) | 30.25 | 30.25 | 29.55 | 30.25 | 17,299 |
| 14 May 2012 (Mon) | 30.25 | 30.25 | 29.55 | 30.25 | 17,299 |
| 11 May 2012 (Fri) | 32.00 | 32.00 | 28.00 | 30.25 | 84,185 |
| 10 May 2012 (Thu) | 32.00 | 32.00 | 28.00 | 30.25 | 84,185 |
| 9 May 2012 (Wed) | 34.50 | 34.50 | 30.00 | 31.50 | 44,141 |
| 8 May 2012 (Tue) | 34.25 | 34.90 | 32.50 | 34.50 | 58,594 |
| 7 May 2012 (Mon) | 34.00 | 39.50 | 32.32 | 34.25 | 488,933 |
| 4 May 2012 (Fri) | 34.00 | 39.50 | 32.32 | 34.25 | 488,933 |
| 3 May 2012 (Thu) | 39.75 | 39.75 | 39.03 | 39.50 | 9,400 |
| 2 May 2012 (Wed) | 39.75 | 40.00 | 39.50 | 39.75 | 57,781 |
| 1 May 2012 (Tue) | 39.00 | 40.00 | 39.00 | 39.75 | 21,200 |
| 30 Apr 2012 (Mon) | 38.00 | 40.00 | 38.00 | 39.00 | 41,703 |
| 27 Apr 2012 (Fri) | 39.00 | 39.00 | 37.04 | 38.50 | 37,935 |
| 26 Apr 2012 (Thu) | 39.00 | 40.00 | 38.01 | 39.00 | 134,389 |
| 25 Apr 2012 (Wed) | 36.50 | 40.99 | 36.00 | 39.00 | 332,505 |
| 24 Apr 2012 (Tue) | 30.00 | 37.95 | 30.00 | 36.50 | 299,954 |
| 23 Apr 2012 (Mon) | 29.25 | 30.00 | 27.00 | 29.50 | 55,249 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
