HaiKe Chemical Group Ltd. (DI) Share Price (HAIK) - Buy HAIK Shares

View your Watch List Add HAIK to your Watch List
Time period:    Moving average:     Compare to: 
HaiKe Chemical Group Ltd. (DI) (HAIK) share price history chart
Current Price:  
26.00p
on 27-04-2017 at 17:27:36
Change:   (no change) 0.00 %
Buy:   28.00p
Sell:   24.00p
   
HaiKe Chemical Group Ltd. (DI) (HAIK, HAIK.L, LON:HAIK) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 26.00 - 26.00p
Day's Volume: 0 52wk Range: 8.50 - 34.75p
Last Close: 26.00p Market Capitalisation:* £ 9.88 m
Open: 26.00p VWAP: -
ISIN: KYG423181083 Shares in Issue: 38.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy146126.30p1651980468561447Ordinary Trade15:08:34 - 26/04
Sell500025.00p1651361993248380Ordinary Trade12:49:21 - 25/04
Sell50026.60p1651361993215270Ordinary Trade09:15:05 - 25/04
Sell197226.30p1651361993199790Ordinary Trade08:00:14 - 25/04
Sell2917626.55p1650743517962408Ordinary Trade12:29:15 - 24/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 26.00 26.00 26.00 26.00 0
26 Apr 2017 (Wed) 26.00 26.30 26.00 26.00 1,461
25 Apr 2017 (Tue) 27.50 27.50 25.00 26.00 22,472
24 Apr 2017 (Mon) 24.75 28.40 24.75 27.50 121,648
21 Apr 2017 (Fri) 27.50 27.50 23.50 24.25 135,607
20 Apr 2017 (Thu) 26.00 28.50 25.55 27.50 17,402
19 Apr 2017 (Wed) 21.12 26.10 21.12 26.00 254,104
18 Apr 2017 (Tue) 19.50 22.03 19.50 21.12 75,676
17 Apr 2017 (Mon) 19.50 19.98 19.50 19.50 500
14 Apr 2017 (Fri) 19.50 19.98 19.50 19.50 500
13 Apr 2017 (Thu) 19.50 19.98 19.50 19.50 500
12 Apr 2017 (Wed) 19.50 19.50 19.50 19.50 0
11 Apr 2017 (Tue) 19.50 21.00 19.50 19.50 45,000
10 Apr 2017 (Mon) 19.50 19.50 19.50 19.50 0
7 Apr 2017 (Fri) 19.50 20.00 19.50 19.50 13,500
6 Apr 2017 (Thu) 19.50 19.50 18.00 19.50 3,378
5 Apr 2017 (Wed) 19.50 20.00 19.50 19.50 1,735
4 Apr 2017 (Tue) 19.50 19.50 18.65 19.50 25,000
3 Apr 2017 (Mon) 19.50 20.50 19.50 19.50 29,176
31 Mar 2017 (Fri) 19.25 20.50 19.25 19.50 25,873
30 Mar 2017 (Thu) 19.25 19.25 19.25 19.25 0
29 Mar 2017 (Wed) 19.25 19.25 19.25 19.25 0
28 Mar 2017 (Tue) 19.75 19.75 18.00 19.25 2,171
27 Mar 2017 (Mon) 19.75 20.50 19.75 19.75 1,000

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL