GW Pharmaceuticals Share Price (GWP) - Buy GWP Shares
GW Pharmaceuticals Prices
|
|
| ||||||||||||||||||
| GW Pharmaceuticals (GWP, GWP.L, LON:GWP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 8,500 at 79.25p | Days Range: | 77.10 - 82.12p | |
| Day's Volume: | 111,313 | 52wk Range: | 77.10 - 130.00p | |
| Last Close: | 82.12p | Market Capitalisation:* | £ 106.40 m | |
| Open: | 79.00p | VWAP: | 79.22p | |
| ISIN: | GB0030544687 | Shares in Issue: | 133.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 8500 | 79.25p | 539349863134397 | Ordinary Trade | 15:48:50 - 23/05 |
| Unknown | 10952 | 79.00p | 539349863134247 | Ordinary Trade | 15:46:53 - 23/05 |
| Sell | 3668 | 80.00p | 539315536945656 | Automated Trade | 15:42:28 - 23/05 |
| Buy | 10000 | 79.45p | 539349863132950 | Ordinary Trade | 15:28:36 - 23/05 |
| Sell | 1000 | 78.00p | 539315536943054 | Automated Trade | 15:20:35 - 23/05 |
| Sell | 11 | 79.00p | 539315536943003 | Automated Trade | 15:20:13 - 23/05 |
Share Price History for GW Pharmaceuticals
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 84.92 | 85.00 | 80.13 | 82.12 | 88,356 |
| 21 May 2012 (Mon) | 80.00 | 85.00 | 78.50 | 84.00 | 97,759 |
| 18 May 2012 (Fri) | 77.00 | 80.00 | 73.50 | 78.50 | 111,306 |
| 17 May 2012 (Thu) | 81.00 | 82.00 | 79.00 | 79.50 | 35,797 |
| 16 May 2012 (Wed) | 88.00 | 88.00 | 80.05 | 82.50 | 72,097 |
| 15 May 2012 (Tue) | 86.00 | 87.56 | 83.50 | 83.50 | 24,648 |
| 14 May 2012 (Mon) | 84.00 | 87.75 | 84.00 | 87.00 | 7,221 |
| 11 May 2012 (Fri) | 85.50 | 88.00 | 84.80 | 86.75 | 31,181 |
| 10 May 2012 (Thu) | 85.50 | 89.38 | 85.00 | 86.50 | 88,076 |
| 9 May 2012 (Wed) | 85.25 | 88.00 | 85.25 | 87.50 | 41,422 |
| 8 May 2012 (Tue) | 87.50 | 89.00 | 85.00 | 86.00 | 53,321 |
| 7 May 2012 (Mon) | 88.25 | 88.40 | 85.60 | 86.25 | 104,224 |
| 4 May 2012 (Fri) | 88.25 | 88.40 | 85.60 | 86.25 | 104,224 |
| 3 May 2012 (Thu) | 90.00 | 90.50 | 88.00 | 88.00 | 45,143 |
| 2 May 2012 (Wed) | 89.00 | 91.00 | 89.00 | 91.00 | 34,379 |
| 1 May 2012 (Tue) | 89.95 | 90.00 | 88.00 | 90.00 | 8,380 |
| 30 Apr 2012 (Mon) | 89.00 | 90.08 | 87.50 | 88.50 | 35,705 |
| 27 Apr 2012 (Fri) | 88.00 | 90.00 | 88.00 | 90.00 | 8,579 |
| 26 Apr 2012 (Thu) | 89.20 | 90.30 | 88.00 | 90.00 | 30,246 |
| 25 Apr 2012 (Wed) | 88.22 | 90.00 | 88.00 | 89.50 | 113,268 |
| 24 Apr 2012 (Tue) | 87.15 | 90.00 | 87.00 | 87.00 | 66,836 |
| 23 Apr 2012 (Mon) | 93.50 | 93.75 | 87.00 | 88.00 | 70,880 |
FTSE 100 Latest
| Value | Change |
| 5,266.42 | 136.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
