GW Pharmaceuticals Share Price (GWP) - Buy GWP Shares
GW Pharmaceuticals Prices
|
|
| ||||||||||||||||||
1.10 %| GW Pharmaceuticals (GWP, GWP.L, LON:GWP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 475 at 90.00p | Days Range: | 90.00 - 93.50p | |
| Day's Volume: | 35,632 | 52wk Range: | 78.50 - 130.00p | |
| Last Close: | 90.00p | Market Capitalisation:* | £ 119.70 m | |
| Open: | 93.50p | VWAP: | 91.74p | |
| ISIN: | GB0030544687 | Shares in Issue: | 133.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 475 | 90.00p | 471927500079133 | Uncrossing Trade | 16:35:23 - 03/02 |
| Buy | 8 | 92.00p | 471927500077531 | Automated Trade | 16:28:55 - 03/02 |
| Buy | 54 | 92.00p | 471927500077048 | Automated Trade | 16:28:07 - 03/02 |
| Buy | 39 | 92.00p | 471927500076989 | Automated Trade | 16:27:49 - 03/02 |
| Buy | 166 | 92.00p | 471927500076970 | Automated Trade | 16:27:40 - 03/02 |
| Sell | 1260 | 90.00p | 471927500076918 | Automated Trade | 16:27:20 - 03/02 |
Share Price History for GW Pharmaceuticals
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 93.50 | 93.50 | 90.00 | 90.00 | 35,632 |
| 2 Feb 2012 (Thu) | 93.00 | 94.00 | 90.20 | 91.00 | 74,765 |
| 1 Feb 2012 (Wed) | 95.00 | 95.00 | 90.25 | 91.00 | 65,005 |
| 31 Jan 2012 (Tue) | 95.00 | 95.00 | 92.00 | 93.38 | 57,583 |
| 30 Jan 2012 (Mon) | 95.00 | 96.61 | 89.90 | 93.25 | 91,390 |
| 27 Jan 2012 (Fri) | 95.00 | 95.00 | 90.70 | 92.50 | 107,258 |
| 26 Jan 2012 (Thu) | 93.00 | 95.00 | 90.25 | 91.50 | 17,718 |
| 25 Jan 2012 (Wed) | 98.00 | 99.00 | 94.00 | 94.00 | 73,035 |
| 24 Jan 2012 (Tue) | 99.00 | 99.00 | 91.30 | 93.50 | 31,683 |
| 23 Jan 2012 (Mon) | 97.00 | 99.60 | 93.95 | 96.50 | 144,381 |
| 20 Jan 2012 (Fri) | 90.00 | 96.96 | 89.85 | 93.25 | 243,454 |
| 19 Jan 2012 (Thu) | 89.00 | 89.10 | 86.20 | 88.50 | 38,813 |
| 18 Jan 2012 (Wed) | 86.00 | 86.70 | 85.05 | 86.00 | 67,318 |
| 17 Jan 2012 (Tue) | 86.00 | 87.55 | 85.15 | 86.00 | 32,113 |
| 16 Jan 2012 (Mon) | 85.00 | 88.55 | 84.75 | 86.00 | 51,681 |
| 13 Jan 2012 (Fri) | 85.50 | 88.00 | 84.00 | 87.00 | 36,479 |
| 12 Jan 2012 (Thu) | 84.00 | 85.70 | 83.97 | 84.00 | 79,683 |
| 11 Jan 2012 (Wed) | 82.00 | 85.99 | 82.00 | 84.00 | 388,151 |
| 10 Jan 2012 (Tue) | 81.75 | 84.38 | 81.75 | 82.00 | 184,103 |
| 9 Jan 2012 (Mon) | 83.25 | 85.28 | 83.25 | 84.00 | 649,146 |
| 6 Jan 2012 (Fri) | 82.00 | 86.40 | 81.86 | 82.00 | 97,558 |
| 5 Jan 2012 (Thu) | 86.00 | 86.00 | 83.88 | 83.88 | 58,484 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
