Gulfsands Petroleum Share Price (GPX) - Buy GPX Shares

View your Watch List Add GPX to your Watch List
Time period:    Moving average:     Compare to: 
Gulfsands Petroleum (GPX) share price history chart
Current Price:  
178.00p
on 03-02-2012 at 16:36:14
Change:   4.25p rise 2.45 %
Buy:   178.00p
Sell:   177.00p
   
Buy or Sell
Gulfsands Petroleum (GPX, GPX.L, LON:GPX) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 9,000 at 174.40p Days Range: 168.00 - 180.00p
Day's Volume: 261,056 52wk Range: 142.50 - 342.00p
Last Close: 178.00p Market Capitalisation:* £ 213.60 m
Open: 176.50p VWAP: 175.16p
ISIN: GB00B06VGC01 Shares in Issue: 120.00 m
Sector:  Oil & Gas Producers    Listed in:  FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9000174.40p471936056483749Ordinary Trade16:36:08 - 03/02
Sell3092178.00p471927500079193Uncrossing Trade16:35:26 - 03/02
Buy175180.00p471927500077759Automated Trade16:29:37 - 03/02
Buy225179.75p471927500077758Automated Trade16:29:36 - 03/02
Buy8776178.50p471927500077756Automated Trade16:29:36 - 03/02
Buy4634178.00p471927500077751Automated Trade16:29:34 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 176.50 180.00 168.00 178.00 261,056
2 Feb 2012 (Thu) 165.00 176.00 158.10 173.75 664,361
1 Feb 2012 (Wed) 177.50 177.50 170.50 173.75 239,097
31 Jan 2012 (Tue) 174.00 176.00 166.75 174.00 150,178
30 Jan 2012 (Mon) 169.00 175.00 166.50 166.50 1,213,121
27 Jan 2012 (Fri) 167.00 176.00 167.00 176.00 156,955
26 Jan 2012 (Thu) 175.25 175.42 168.50 171.50 26,322
25 Jan 2012 (Wed) 165.75 174.00 165.75 170.75 153,979
24 Jan 2012 (Tue) 179.75 179.75 166.25 168.25 3,984,270
23 Jan 2012 (Mon) 175.00 182.00 175.00 178.00 118,612
20 Jan 2012 (Fri) 175.00 177.00 175.00 176.50 240,196
19 Jan 2012 (Thu) 175.00 176.75 175.00 176.00 114,463
18 Jan 2012 (Wed) 176.50 177.00 174.50 176.00 150,561
17 Jan 2012 (Tue) 179.75 179.75 175.25 175.75 50,105
16 Jan 2012 (Mon) 178.50 180.00 175.00 175.00 99,885
13 Jan 2012 (Fri) 180.50 184.00 176.65 180.75 51,655
12 Jan 2012 (Thu) 181.25 181.25 170.00 178.00 483,621
11 Jan 2012 (Wed) 186.00 186.00 176.75 181.25 265,336
10 Jan 2012 (Tue) 189.50 191.00 184.25 184.25 251,506
9 Jan 2012 (Mon) 187.25 194.00 185.00 185.00 188,448
6 Jan 2012 (Fri) 186.50 187.00 183.75 186.00 347,952
5 Jan 2012 (Thu) 184.50 187.50 182.25 185.00 299,535

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise