UK earnings, trading statements calendar - next 7 days
19th Mar 2024 15:54
| Price | 242.00p on 19-04-2024 at 16:30:01 |
|---|---|
| Change | -6.50p -2.62% |
| Buy | 244.00p |
| Sell | 240.00p |
| Buy / Sell GOOD Shares | |
| Last Trade: | Unknown 2,500.00 at 242.00p |
| Day's Volume: | 22,781 |
| Last Close: | 242.00p |
| Open: | 248.50p |
| ISIN: | GB0033600353 |
| Day's Range | 237.50p - 248.50p |
| 52wk Range: | 160.00p - 412.00p |
| Market Capitalisation: | £44m |
| VWAP: | 240.88921p |
| Shares in Issue: | 18m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM All-Share,
Recent Trades History Good Enrg (GOOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 242.00p | OTC Trade |
16:07:59 - 19-Apr-24 |
| Sell* | 3,019 | 240.00p | Ordinary |
15:40:08 - 19-Apr-24 |
| Unknown* | 462 | 242.00p | Ordinary |
15:29:50 - 19-Apr-24 |
| Sell* | 2,000 | 240.00p | Ordinary |
15:24:57 - 19-Apr-24 |
| Buy* | 2 | 244.00p | SI Trade |
14:24:35 - 19-Apr-24 |
| Sell* | 10 | 240.00p | SI Trade |
14:24:35 - 19-Apr-24 |
| Sell* | 500 | 240.30p | Ordinary |
14:17:49 - 19-Apr-24 |
| Buy* | 821 | 241.99p | Ordinary |
13:06:29 - 19-Apr-24 |
| Sell* | 54 | 240.00p | SI Trade |
12:36:56 - 19-Apr-24 |
| Buy* | 20 | 240.00p | SI Trade |
11:45:05 - 19-Apr-24 |