Go-Ahead Group Share Price (GOG) - Buy GOG Shares

View your Watch List Add GOG to your Watch List
Time period:    Moving average:     Compare to: 
Go-Ahead Group (GOG) share price history chart
Current Price:  
1781.00p
on 21-07-2017 at 16:52:23
Change:   4.00p rise 0.23 %
Buy:   1784.00p
Sell:   1775.00p
   
Go-Ahead Group (GOG, GOG.L, LON:GOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,843 at 1781.00p Days Range: 1764.00 - 1782.00p
Day's Volume: 91,881 52wk Range: 1693.00 - 2308.00p
Last Close: 1781.00p Market Capitalisation:* £ 765.83 m
Open: 1778.00p VWAP: 1774.41p
ISIN: GB0003753778 Shares in Issue: 43.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy18431781.00p0Ordinary Trade16:50:40 - 21/07
Sell2891774.97p636139980407320704Ordinary Trade16:49:08 - 21/07
Buy37071781.00p145562630299988096Ordinary Trade16:40:23 - 21/07
Buy191851781.00p1705759817823634Uncrossing Trade16:35:06 - 21/07
Sell721772.00p42053779953692784Ordinary Trade16:29:52 - 21/07
Buy521775.00p1705759817816993Automated Trade16:28:00 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,778.00 1,782.00 1,764.00 1,781.00 91,881
20 Jul 2017 (Thu) 1,788.00 1,789.00 1,753.00 1,777.00 58,012
19 Jul 2017 (Wed) 1,783.00 1,799.00 1,761.00 1,777.00 58,929
18 Jul 2017 (Tue) 1,786.00 1,796.00 1,739.00 1,777.00 82,416
17 Jul 2017 (Mon) 1,739.00 1,797.00 1,739.00 1,785.00 55,794
14 Jul 2017 (Fri) 1,715.00 1,759.00 1,715.00 1,735.00 87,573
13 Jul 2017 (Thu) 1,740.00 1,785.00 1,731.00 1,752.00 93,247
12 Jul 2017 (Wed) 1,774.00 1,777.00 1,727.00 1,727.00 66,959
11 Jul 2017 (Tue) 1,783.00 1,784.00 1,762.00 1,772.00 50,702
10 Jul 2017 (Mon) 1,773.00 1,782.00 1,759.00 1,779.00 57,787
7 Jul 2017 (Fri) 1,762.00 1,798.00 1,747.00 1,772.00 76,165
6 Jul 2017 (Thu) 1,799.00 1,799.00 1,742.00 1,760.00 55,712
5 Jul 2017 (Wed) 1,755.00 1,776.00 1,737.00 1,764.00 50,446
4 Jul 2017 (Tue) 1,788.00 1,788.00 1,757.00 1,759.00 59,040
3 Jul 2017 (Mon) 1,766.00 1,787.00 1,760.00 1,767.00 99,218
30 Jun 2017 (Fri) 1,758.00 1,777.00 1,735.00 1,759.00 126,365
29 Jun 2017 (Thu) 1,754.00 1,763.00 1,718.00 1,759.00 139,708
28 Jun 2017 (Wed) 1,730.00 1,766.00 1,708.00 1,754.00 147,114
27 Jun 2017 (Tue) 1,750.00 1,766.00 1,712.00 1,720.00 126,394
26 Jun 2017 (Mon) 1,743.00 1,772.00 1,743.00 1,756.00 80,275
23 Jun 2017 (Fri) 1,799.00 1,799.00 1,738.00 1,747.00 227,005

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL