Go-Ahead Group Share Price (GOG) - Buy GOG Shares

View your Watch List Add GOG to your Watch List
Time period:    Moving average:     Compare to: 
Go-Ahead Group (GOG) share price history chart
Current Price:  
1630.00p
on 17-11-2017 at 16:43:12
Change:   1.00p fall 0.06 %
Buy:   1630.00p
Sell:   1625.00p
   
Go-Ahead Group (GOG, GOG.L, LON:GOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 62 at 1640.00p Days Range: 1614.00 - 1656.50p
Day's Volume: 38,567 52wk Range: 1545.00 - 2308.00p
Last Close: 1631.00p Market Capitalisation:* £ 700.90 m
Open: 1650.00p VWAP: 1631.55p
ISIN: GB0003753778 Shares in Issue: 43.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy621640.00p1778765671859589Automated Trade15:19:05 - 16/11
Sell1161637.00p1778765671828789Automated Trade14:16:15 - 16/11
Buy1001624.00p1778765671773027Automated Trade11:33:16 - 16/11
Sell1171622.00p1778765671770089Automated Trade11:22:51 - 16/11
Buy1001613.00p1778147196629443Automated Trade15:52:35 - 15/11
Buy1191627.00p1778147196598281Automated Trade15:06:45 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 1,670.00 1,673.10 1,606.50 1,670.00 65,345
14 Nov 2017 (Tue) 1,686.00 1,695.00 1,665.00 1,670.00 62,271
13 Nov 2017 (Mon) 1,720.00 1,720.00 1,652.85 1,685.00 76,100
10 Nov 2017 (Fri) 1,739.00 1,739.00 1,667.00 1,691.00 88,668
9 Nov 2017 (Thu) 1,737.00 1,737.00 1,676.00 1,695.00 329,510
8 Nov 2017 (Wed) 1,722.00 1,789.00 1,697.00 1,789.00 177,132
7 Nov 2017 (Tue) 1,791.00 1,791.06 1,745.00 1,745.00 88,687
6 Nov 2017 (Mon) 1,798.00 1,806.00 1,763.91 1,776.00 93,281
3 Nov 2017 (Fri) 1,798.00 1,798.00 1,765.00 1,775.00 62,789
2 Nov 2017 (Thu) 1,768.00 1,784.00 1,742.00 1,774.00 53,873
1 Nov 2017 (Wed) 1,770.00 1,799.00 1,768.00 1,770.00 63,129
31 Oct 2017 (Tue) 1,771.00 1,781.90 1,761.50 1,770.00 60,437
30 Oct 2017 (Mon) 1,729.00 1,776.70 1,728.45 1,770.00 54,515
27 Oct 2017 (Fri) 1,761.00 1,761.00 1,722.50 1,737.00 53,746
26 Oct 2017 (Thu) 1,748.00 1,757.00 1,705.25 1,747.00 77,810
25 Oct 2017 (Wed) 1,787.00 1,787.00 1,730.00 1,730.00 59,693
24 Oct 2017 (Tue) 1,738.00 1,773.00 1,727.65 1,750.00 155,489
23 Oct 2017 (Mon) 1,708.00 1,729.00 1,694.00 1,726.00 102,940
20 Oct 2017 (Fri) 1,701.00 1,711.00 1,692.00 1,700.00 80,531
19 Oct 2017 (Thu) 1,717.00 1,718.00 1,693.00 1,694.00 68,663
18 Oct 2017 (Wed) 1,707.00 1,715.00 1,691.50 1,709.00 51,191

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL