Go-Ahead Group Share Price (GOG) - Buy GOG Shares

View your Watch List Add GOG to your Watch List
Time period:    Moving average:     Compare to: 
Go-Ahead Group (GOG) share price history chart
Current Price:  
1641.00p
on 19-09-2017 at 16:59:59
Change:   21.00p rise 1.30 %
Buy:   1642.00p
Sell:   1638.00p
   
Go-Ahead Group (GOG, GOG.L, LON:GOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 281 at 1641.00p Days Range: 1618.00 - 1650.00p
Day's Volume: 146,579 52wk Range: 1545.00 - 2308.00p
Last Close: 1641.00p Market Capitalisation:* £ 705.63 m
Open: 1620.00p VWAP: 1633.82p
ISIN: GB0003753778 Shares in Issue: 43.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2811641.00p159868423727886464Ordinary Trade16:35:10 - 19/09
Buy150261641.00p1742868335238473Uncrossing Trade16:35:10 - 19/09
Unknown341641.00p880766108160372864Ordinary Trade16:29:40 - 19/09
Buy841641.00p1742868335235172Automated Trade16:29:52 - 19/09
Sell331641.00p1742868335229767Automated Trade16:25:37 - 19/09
Buy71642.00p1742868335229336Automated Trade16:25:13 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 1,620.00 1,650.00 1,618.00 1,641.00 146,579
18 Sep 2017 (Mon) 1,603.00 1,626.00 1,591.00 1,620.00 103,266
15 Sep 2017 (Fri) 1,597.00 1,601.00 1,556.00 1,599.00 162,826
14 Sep 2017 (Thu) 1,591.00 1,617.00 1,567.00 1,595.00 151,222
13 Sep 2017 (Wed) 1,547.00 1,607.00 1,541.00 1,585.00 130,646
12 Sep 2017 (Tue) 1,559.00 1,571.00 1,539.00 1,545.00 153,953
11 Sep 2017 (Mon) 1,562.00 1,572.00 1,550.00 1,561.00 134,576
8 Sep 2017 (Fri) 1,508.00 1,565.00 1,442.00 1,564.00 359,510
7 Sep 2017 (Thu) 1,660.00 1,728.00 1,550.00 1,550.00 504,146
6 Sep 2017 (Wed) 1,787.00 1,787.00 1,743.00 1,753.00 68,151
5 Sep 2017 (Tue) 1,759.00 1,812.00 1,759.00 1,790.00 30,729
4 Sep 2017 (Mon) 1,772.00 1,806.00 1,772.00 1,785.00 60,716
1 Sep 2017 (Fri) 1,836.00 1,836.00 1,790.00 1,812.00 33,656
31 Aug 2017 (Thu) 1,774.00 1,810.00 1,762.00 1,801.00 68,104
30 Aug 2017 (Wed) 1,746.00 1,764.00 1,739.00 1,758.00 37,825
29 Aug 2017 (Tue) 1,770.00 1,780.00 1,720.00 1,744.00 61,237
28 Aug 2017 (Mon) 1,727.00 1,732.00 1,707.00 1,729.00 47,502
25 Aug 2017 (Fri) 1,727.00 1,732.00 1,707.00 1,729.00 49,114
24 Aug 2017 (Thu) 1,708.00 1,740.00 1,708.00 1,727.00 67,793
23 Aug 2017 (Wed) 1,717.00 1,736.00 1,705.00 1,715.00 34,529
22 Aug 2017 (Tue) 1,710.00 1,717.00 1,703.00 1,709.00 32,511
21 Aug 2017 (Mon) 1,686.00 1,718.00 1,686.00 1,709.00 35,825

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL