Go-Ahead Group Share Price (GOG) - Buy GOG Shares

View your Watch List Add GOG to your Watch List
Time period:    Moving average:     Compare to: 
Go-Ahead Group (GOG) share price history chart
Current Price:  
1817.00p
on 29-05-2017 at 16:44:06
Change:   21.00p rise 1.17 %
Buy:   2000.00p
Sell:   1740.00p
   
Go-Ahead Group (GOG, GOG.L, LON:GOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,170 at 1810.20p Days Range: 1792.00 - 1822.00p
Day's Volume: 119,619 52wk Range: 1693.00 - 2584.00p
Last Close: 1817.00p Market Capitalisation:* £ 781.31 m
Open: 1792.00p VWAP: 1810.30p
ISIN: GB0003753778 Shares in Issue: 43.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11701810.20p1670534660140748Negotiated Trade -Immediate Publication17:02:30 - 26/05
Sell1401811.56p1670534660139201Ordinary Trade16:41:46 - 26/05
Buy651817.00p1670534660138988Ordinary Trade16:37:40 - 26/05
Buy1691817.00p1670534660138870Ordinary Trade16:40:17 - 26/05
Buy286691817.00p1671125201600993Uncrossing Trade16:35:13 - 26/05
Unknown991813.17p1670534660138331Ordinary Trade16:29:47 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 1,792.00 1,822.00 1,792.00 1,817.00 119,619
26 May 2017 (Fri) 1,792.00 1,822.00 1,792.00 1,817.00 119,619
25 May 2017 (Thu) 1,822.00 1,832.00 1,790.00 1,796.00 92,304
24 May 2017 (Wed) 1,815.00 1,823.00 1,761.00 1,820.00 272,431
23 May 2017 (Tue) 1,856.00 1,863.00 1,845.00 1,852.00 62,367
22 May 2017 (Mon) 1,865.00 1,865.00 1,841.24 1,858.00 55,366
18 May 2017 (Thu) 1,833.00 1,861.00 1,825.00 1,854.00 98,469
17 May 2017 (Wed) 1,879.00 1,879.00 1,839.00 1,848.00 149,546
16 May 2017 (Tue) 1,880.00 1,880.00 1,839.00 1,851.00 160,626
15 May 2017 (Mon) 1,886.00 1,886.00 1,841.00 1,860.00 144,969
12 May 2017 (Fri) 1,864.00 1,938.52 1,858.00 1,850.00 129,223
11 May 2017 (Thu) 1,932.00 1,952.00 1,847.00 1,920.00 204,838
10 May 2017 (Wed) 1,893.00 1,929.00 1,878.00 1,887.00 173,476
9 May 2017 (Tue) 1,840.00 1,896.00 1,832.08 1,887.00 293,038
8 May 2017 (Mon) 1,818.00 1,849.00 1,795.00 1,843.00 218,971
5 May 2017 (Fri) 1,764.00 1,807.00 1,753.00 1,802.00 140,717
4 May 2017 (Thu) 1,774.00 1,784.91 1,760.00 1,773.00 88,412
3 May 2017 (Wed) 1,770.00 1,803.00 1,750.00 1,766.00 354,249
1 May 2017 (Mon) 1,757.00 1,765.81 1,730.00 1,750.00 215,590

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL