Go-Ahead Group Share Price (GOG) - Buy GOG Shares

View your Watch List Add GOG to your Watch List
Time period:    Moving average:     Compare to: 
Go-Ahead Group (GOG) share price history chart
Current Price:  
1752.00p
on 26-04-2017 at 12:26:55
Change:   4.00p fall 0.23 %
Buy:   1753.00p
Sell:   1751.00p
   
Go-Ahead Group (GOG, GOG.L, LON:GOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 138 at 1752.00p Days Range: 1748.00 - 1765.00p
Day's Volume: 30,331 52wk Range: 1693.00 - 2620.00p
Last Close: 1756.00p Market Capitalisation:* £ 753.36 m
Open: 1755.00p VWAP: 1752.38p
ISIN: GB0003753778 Shares in Issue: 43.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1381752.00p1652570942696904Automated Trade12:26:55 - 26/04
Sell461754.00p1652570942693129Automated Trade12:12:05 - 26/04
Buy251754.00p1652570942692564Automated Trade12:09:36 - 26/04
Sell1001754.00p1652570942690761Automated Trade12:03:34 - 26/04
Sell3001755.00p1652570942689772Automated Trade12:02:24 - 26/04
Buy2821756.00p1651980401392920Ordinary Trade11:57:19 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,752.00 1,783.60 1,749.00 1,756.00 133,443
24 Apr 2017 (Mon) 1,778.00 1,784.00 1,744.00 1,775.00 192,217
21 Apr 2017 (Fri) 1,777.00 1,783.30 1,741.00 1,748.00 215,596
20 Apr 2017 (Thu) 1,772.00 1,841.00 1,772.00 1,782.00 287,897
19 Apr 2017 (Wed) 1,735.00 1,751.00 1,719.00 1,729.00 163,569
18 Apr 2017 (Tue) 1,762.00 1,766.00 1,723.00 1,732.00 145,280
17 Apr 2017 (Mon) 1,739.00 1,757.00 1,729.00 1,750.00 121,474
14 Apr 2017 (Fri) 1,739.00 1,757.00 1,729.00 1,750.00 121,474
13 Apr 2017 (Thu) 1,739.00 1,757.00 1,729.00 1,750.00 121,474
12 Apr 2017 (Wed) 1,750.00 1,757.00 1,723.00 1,731.00 147,056
11 Apr 2017 (Tue) 1,755.00 1,764.00 1,741.00 1,741.00 96,592
10 Apr 2017 (Mon) 1,771.00 1,771.00 1,739.00 1,739.00 132,322
7 Apr 2017 (Fri) 1,746.00 1,755.48 1,732.00 1,735.00 186,901
6 Apr 2017 (Thu) 1,730.00 1,752.00 1,719.00 1,742.00 243,482
5 Apr 2017 (Wed) 1,719.00 1,719.00 1,686.00 1,693.00 168,423
4 Apr 2017 (Tue) 1,726.00 1,730.30 1,694.00 1,701.00 179,377
3 Apr 2017 (Mon) 1,731.00 1,734.60 1,706.00 1,711.00 186,784
31 Mar 2017 (Fri) 1,745.00 1,749.36 1,726.00 1,727.00 141,096
30 Mar 2017 (Thu) 1,711.00 1,739.63 1,706.00 1,725.00 305,482
29 Mar 2017 (Wed) 1,745.00 1,760.00 1,722.00 1,737.00 253,255
28 Mar 2017 (Tue) 1,754.00 1,759.40 1,706.00 1,725.00 135,159
27 Mar 2017 (Mon) 1,736.00 1,747.55 1,718.00 1,730.00 203,225

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL