Go-Ahead Group Share Price (GOG) - Buy GOG Shares

View your Watch List Add GOG to your Watch List
Time period:    Moving average:     Compare to: 
Go-Ahead Group (GOG) share price history chart
Current Price:  
1595.00p
on 22-01-2018 at 16:52:55
Change:   (no change) 0.00 %
Buy:   1602.00p
Sell:   1594.00p
   
Go-Ahead Group (GOG, GOG.L, LON:GOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1 at 1591.00p Days Range: 1585.00 - 1618.00p
Day's Volume: 70,456 52wk Range: 1485.00 - 2308.00p
Last Close: 1595.00p Market Capitalisation:* £ 685.85 m
Open: 1618.00p VWAP: 1598.09p
ISIN: GB0003753778 Shares in Issue: 43.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11591.00p12950050124347812816:52:54 - 22/01
Buy1441605.00p88585874187866942416:52:53 - 22/01
Sell1001597.03p47189123936303524816:51:59 - 22/01
Sell161011595.00p1820203516503231Uncrossing Trade16:35:23 - 22/01
Buy9291603.30p304360654335192016:43:52 - 22/01
Sell2121598.00p1820203516491323Automated Trade16:29:55 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,618.00 1,618.00 1,585.00 1,595.00 70,456
19 Jan 2018 (Fri) 1,599.00 1,615.00 1,588.00 1,595.00 45,800
18 Jan 2018 (Thu) 1,596.00 1,615.00 1,580.00 1,602.00 49,592
17 Jan 2018 (Wed) 1,615.00 1,615.00 1,589.00 1,595.00 61,068
16 Jan 2018 (Tue) 1,599.00 1,615.00 1,589.00 1,607.00 47,491
15 Jan 2018 (Mon) 1,598.00 1,605.00 1,585.50 1,594.00 72,161
12 Jan 2018 (Fri) 1,573.00 1,600.00 1,573.00 1,583.00 84,594
11 Jan 2018 (Thu) 1,567.00 1,582.00 1,558.00 1,576.00 62,085
10 Jan 2018 (Wed) 1,598.00 1,620.00 1,534.00 1,572.00 115,519
9 Jan 2018 (Tue) 1,573.00 1,608.00 1,558.90 1,595.00 77,443
8 Jan 2018 (Mon) 1,587.00 1,599.00 1,549.00 1,574.00 98,174
5 Jan 2018 (Fri) 1,557.00 1,587.00 1,538.00 1,563.00 95,531
4 Jan 2018 (Thu) 1,563.00 1,588.00 1,544.00 1,550.00 43,847
3 Jan 2018 (Wed) 1,532.00 1,585.00 1,530.00 1,564.00 112,863
2 Jan 2018 (Tue) 1,481.00 1,545.00 1,481.00 1,528.00 87,465
1 Jan 2018 (Mon) 1,498.00 1,500.00 1,480.00 1,489.00 44,646
29 Dec 2017 (Fri) 1,498.00 1,500.00 1,480.00 1,489.00 44,646
28 Dec 2017 (Thu) 1,494.00 1,506.14 1,493.00 1,493.00 68,309
27 Dec 2017 (Wed) 1,506.00 1,506.00 1,478.00 1,493.00 58,646
26 Dec 2017 (Tue) 1,501.00 1,506.00 1,493.00 1,498.00 144,728
25 Dec 2017 (Mon) 1,501.00 1,506.00 1,493.00 1,498.00 144,728

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL