Gocompare.com Group Share Price (GOCO) - Buy GOCO Shares

View your Watch List Add GOCO to your Watch List
Time period:    Moving average:     Compare to: 
Gocompare.com Group (GOCO) share price history chart
Current Price:  
106.00p
on 22-06-2017 at 16:40:39
Change:   7.00p rise 7.07 %
Buy:   106.00p
Sell:   105.25p
   
Gocompare.com Group (GOCO, GOCO.L, LON:GOCO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 26,195 at 106.00p Days Range: 98.75 - 106.00p
Day's Volume: 190,339 52wk Range: 58.50 - 106.00p
Last Close: 106.00p Market Capitalisation:* £ 443.08 m
Open: 99.00p VWAP: 103.83p
ISIN: GB00BZ02Q916 Shares in Issue: 418.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy26195106.00p1687847736237672Uncrossing Trade16:35:21 - 22/06
Buy433105.25p1687847736232810Automated Trade16:29:06 - 22/06
Buy358105.00p1687847736230474Automated Trade16:24:21 - 22/06
Buy516105.00p1687847736228105Automated Trade16:17:18 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 99.00 106.00 98.75 106.00 190,339
21 Jun 2017 (Wed) 99.50 100.00 96.75 99.00 162,537
20 Jun 2017 (Tue) 96.00 99.00 96.00 98.75 193,784
19 Jun 2017 (Mon) 94.00 96.00 93.50 96.00 95,209
16 Jun 2017 (Fri) 94.50 96.75 94.06 94.50 345,582
15 Jun 2017 (Thu) 95.50 96.50 93.00 94.50 177,272
14 Jun 2017 (Wed) 97.00 97.00 92.50 94.75 160,831
13 Jun 2017 (Tue) 92.75 96.50 92.25 96.50 265,128
12 Jun 2017 (Mon) 94.00 95.00 94.00 94.50 192,520
9 Jun 2017 (Fri) 94.75 96.12 90.75 95.25 408,625
8 Jun 2017 (Thu) 95.25 96.50 93.81 96.50 128,568
7 Jun 2017 (Wed) 95.75 96.00 94.68 95.50 94,224
6 Jun 2017 (Tue) 95.50 96.08 92.88 96.00 248,131
5 Jun 2017 (Mon) 95.50 96.02 93.94 96.00 196,163
2 Jun 2017 (Fri) 95.00 96.00 92.00 95.50 272,271
1 Jun 2017 (Thu) 93.50 94.25 92.50 94.25 193,158
31 May 2017 (Wed) 92.25 94.00 90.69 93.50 384,747
30 May 2017 (Tue) 92.00 94.25 90.50 93.00 365,898
29 May 2017 (Mon) 95.00 96.50 92.75 93.25 3,207,986
26 May 2017 (Fri) 95.00 96.50 92.75 93.25 3,207,986
25 May 2017 (Thu) 95.00 95.50 93.00 95.00 125,420
24 May 2017 (Wed) 92.25 95.69 92.25 93.75 260,052
23 May 2017 (Tue) 94.50 95.12 92.25 92.25 251,102

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL