Gocompare.com Group Share Price (GOCO) - Buy GOCO Shares

View your Watch List Add GOCO to your Watch List
Time period:    Moving average:     Compare to: 
Gocompare.com Group (GOCO) share price history chart
Current Price:  
116.20p
on 22-01-2018 at 16:53:13
Change:   0.20p fall 0.17 %
Buy:   116.60p
Sell:   115.60p
   
Gocompare.com Group (GOCO, GOCO.L, LON:GOCO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 300 at 116.26p Days Range: 113.60 - 117.80p
Day's Volume: 201,425 52wk Range: 76.00 - 117.80p
Last Close: 116.20p Market Capitalisation:* £ 485.72 m
Open: 116.20p VWAP: 116.03p
ISIN: GB00BZ02Q916 Shares in Issue: 418.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy300116.26p31399562174067104016:53:13 - 22/01
Sell25000116.30p016:37:06 - 22/01
Sell67454116.20p1820203595925932Uncrossing Trade16:35:14 - 22/01
Sell75116.20p1820203595922906Automated Trade16:29:36 - 22/01
Sell31116.20p1820203595920500Automated Trade16:25:58 - 22/01
Buy46116.40p1820203595919967Automated Trade16:24:44 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 116.20 117.80 113.60 116.20 201,425
19 Jan 2018 (Fri) 115.20 116.85 113.80 116.40 185,013
18 Jan 2018 (Thu) 114.20 116.00 112.44 116.00 342,917
17 Jan 2018 (Wed) 116.80 117.56 114.60 114.60 127,820
16 Jan 2018 (Tue) 116.20 117.20 114.23 115.00 231,053
15 Jan 2018 (Mon) 113.40 114.60 110.00 114.00 385,307
12 Jan 2018 (Fri) 113.00 113.00 108.40 111.40 305,121
11 Jan 2018 (Thu) 111.60 113.80 109.85 111.40 391,653
10 Jan 2018 (Wed) 112.00 114.53 109.79 110.60 200,736
9 Jan 2018 (Tue) 116.80 116.80 111.40 114.00 312,409
8 Jan 2018 (Mon) 115.60 115.70 111.13 114.60 382,349
5 Jan 2018 (Fri) 118.60 118.60 114.83 115.40 389,062
4 Jan 2018 (Thu) 115.00 119.60 113.44 116.40 1,551,440
3 Jan 2018 (Wed) 108.00 114.60 107.40 114.20 666,366
2 Jan 2018 (Tue) 106.00 108.60 104.30 107.00 1,837,698
1 Jan 2018 (Mon) 105.00 107.25 104.00 106.75 129,900
29 Dec 2017 (Fri) 105.00 107.25 104.00 106.75 129,900
28 Dec 2017 (Thu) 101.75 105.50 100.29 105.00 278,294
27 Dec 2017 (Wed) 99.25 102.66 95.48 100.00 374,249
26 Dec 2017 (Tue) 105.00 105.00 101.00 101.00 188,608
25 Dec 2017 (Mon) 105.00 105.00 101.00 101.00 188,608

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL