Gocompare.com Group Share Price (GOCO) - Buy GOCO Shares

View your Watch List Add GOCO to your Watch List
Time period:    Moving average:     Compare to: 
Gocompare.com Group (GOCO) share price history chart
Current Price:  
111.50p
on 24-07-2017 at 13:18:01
Change:   2.25p fall 1.98 %
Buy:   111.75p
Sell:   111.50p
   
Gocompare.com Group (GOCO, GOCO.L, LON:GOCO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9 at 111.25p Days Range: 111.00 - 113.00p
Day's Volume: 25,362 52wk Range: 58.50 - 116.50p
Last Close: 113.75p Market Capitalisation:* £ 466.07 m
Open: 113.00p VWAP: 111.55p
ISIN: GB00BZ02Q916 Shares in Issue: 418.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9111.25p1707615323178979Automated Trade11:22:33 - 24/07
Sell280111.00p1707615323178091Automated Trade11:10:56 - 24/07
Sell2500110.90p439634087757566016Ordinary Trade11:01:42 - 24/07
Sell100111.00p1707615323177435Automated Trade11:01:43 - 24/07
Sell2273110.73p147441896333070400Ordinary Trade11:01:08 - 24/07
Sell832111.00p1707615323177114Automated Trade10:57:43 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 116.25 116.25 110.50 113.75 118,986
20 Jul 2017 (Thu) 115.75 115.75 114.50 114.50 93,274
19 Jul 2017 (Wed) 115.75 117.00 114.25 115.75 167,280
18 Jul 2017 (Tue) 116.00 116.25 115.50 115.50 58,007
17 Jul 2017 (Mon) 114.00 116.50 114.00 116.50 110,324
14 Jul 2017 (Fri) 116.75 116.75 114.25 115.00 103,253
13 Jul 2017 (Thu) 114.00 116.00 112.50 114.75 249,752
12 Jul 2017 (Wed) 112.00 113.25 110.25 112.50 422,676
11 Jul 2017 (Tue) 102.50 111.50 102.50 111.50 771,939
10 Jul 2017 (Mon) 104.50 105.50 102.75 103.75 49,930
7 Jul 2017 (Fri) 101.50 105.25 101.00 104.75 111,805
6 Jul 2017 (Thu) 102.00 103.50 101.00 102.00 197,836
5 Jul 2017 (Wed) 102.50 105.00 102.50 103.50 324,966
4 Jul 2017 (Tue) 103.50 105.00 103.25 104.50 99,386
3 Jul 2017 (Mon) 104.25 107.25 103.75 105.50 74,663
30 Jun 2017 (Fri) 104.00 107.75 102.50 106.00 393,969
29 Jun 2017 (Thu) 107.75 107.75 105.25 106.00 151,028
28 Jun 2017 (Wed) 106.25 109.25 105.50 107.00 211,545
27 Jun 2017 (Tue) 104.75 107.75 104.25 107.00 264,673
26 Jun 2017 (Mon) 105.75 108.25 105.25 106.00 56,700

FTSE 100 Latest

ValueChange
7,389.8163.10  % fall
 

SSL