Gocompare.com Group Share Price (GOCO) - Buy GOCO Shares

View your Watch List Add GOCO to your Watch List
Time period:    Moving average:     Compare to: 
Gocompare.com Group (GOCO) share price history chart
Current Price:  
103.00p
on 17-11-2017 at 16:43:38
Change:   1.00p fall 0.96 %
Buy:   104.00p
Sell:   102.50p
   
Gocompare.com Group (GOCO, GOCO.L, LON:GOCO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2 at 103.50p Days Range: 102.50 - 104.25p
Day's Volume: 295,861 52wk Range: 58.50 - 116.50p
Last Close: 104.00p Market Capitalisation:* £ 430.54 m
Open: 103.50p VWAP: 103.51p
ISIN: GB00BZ02Q916 Shares in Issue: 418.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2103.50p1778765751428706Automated Trade15:42:12 - 16/11
Sell800103.00p1778765751417709Automated Trade14:29:00 - 16/11
Buy82105.00p1778147276152608Automated Trade16:29:52 - 15/11
Buy489103.50p1778147276137815Automated Trade15:29:56 - 15/11
Buy633103.50p1778147276137813Automated Trade15:29:56 - 15/11
Buy843103.50p1778147276137812Automated Trade15:29:56 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 102.00 105.00 100.00 102.00 578,574
14 Nov 2017 (Tue) 91.00 104.25 91.00 102.00 1,745,952
13 Nov 2017 (Mon) 92.00 94.28 91.00 92.75 604,033
10 Nov 2017 (Fri) 92.50 94.00 90.62 93.00 124,829
9 Nov 2017 (Thu) 93.50 93.50 90.25 91.50 939,718
8 Nov 2017 (Wed) 96.00 96.00 90.96 93.00 1,736,677
7 Nov 2017 (Tue) 97.00 97.00 94.00 95.00 207,371
6 Nov 2017 (Mon) 96.75 97.18 95.25 96.50 146,574
3 Nov 2017 (Fri) 97.50 97.50 95.00 95.00 145,689
2 Nov 2017 (Thu) 97.50 99.01 95.25 95.75 623,393
1 Nov 2017 (Wed) 102.50 102.50 98.50 99.25 213,488
31 Oct 2017 (Tue) 99.75 101.75 99.25 101.75 532,455
30 Oct 2017 (Mon) 98.00 99.25 93.25 99.25 926,433
27 Oct 2017 (Fri) 99.00 99.00 94.00 96.25 197,178
26 Oct 2017 (Thu) 96.50 98.50 96.00 97.25 204,696
25 Oct 2017 (Wed) 98.50 99.00 96.50 96.75 198,519
24 Oct 2017 (Tue) 98.50 98.75 96.50 97.00 379,657
23 Oct 2017 (Mon) 100.75 100.75 97.00 98.00 350,543
20 Oct 2017 (Fri) 100.00 102.25 97.00 99.00 466,658
19 Oct 2017 (Thu) 104.00 104.00 98.86 101.50 1,271,991
18 Oct 2017 (Wed) 107.00 107.68 104.00 104.50 445,415

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL