Global Petroleum Ltd. Share Price (GBP) - Buy GBP Shares

View your Watch List Add GBP to your Watch List
Time period:    Moving average:     Compare to: 
Global Petroleum Ltd. (GBP) share price history chart
Current Price:  
2.23p
on 22-01-2018 at 17:05:44
Change:   0.12p fall 5.11 %
Buy:   2.70p
Sell:   2.20p
   
Global Petroleum Ltd. (GBP, GBP.L, LON:GBP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 50,900 at 2.22p Days Range: 2.21 - 2.35p
Day's Volume: 1,099,726 52wk Range: 1.62 - 3.25p
Last Close: 2.23p Market Capitalisation:* £ 4.53 m
Open: 2.35p VWAP: 2.27p
ISIN: AU000000GBP6 Shares in Issue: 203.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell509002.22p57745867062178208016:20:02 - 22/01
Sell97772.22p59632291833665542415:30:36 - 22/01
Sell345552.22p89057146896708000015:05:41 - 22/01
Buy803602.24p86502554841444768014:15:01 - 22/01
Buy37522.24p87353164417108793614:05:17 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 2.35 2.35 2.21 2.23 1,099,726
19 Jan 2018 (Fri) 2.45 2.70 2.22 2.35 4,703,088
18 Jan 2018 (Thu) 2.35 2.50 2.30 2.31 920,141
17 Jan 2018 (Wed) 2.75 2.75 2.22 2.35 2,496,956
16 Jan 2018 (Tue) 2.62 2.88 2.39 2.55 3,880,710
15 Jan 2018 (Mon) 4.00 4.55 2.62 2.62 21,201,795
12 Jan 2018 (Fri) 2.60 3.48 2.60 3.25 2,839,652
11 Jan 2018 (Thu) 2.60 2.94 2.53 2.60 2,002,777
10 Jan 2018 (Wed) 2.70 2.82 2.50 2.60 917,684
9 Jan 2018 (Tue) 2.90 2.94 2.70 2.70 1,111,694
8 Jan 2018 (Mon) 2.35 3.30 2.35 2.90 5,244,907
5 Jan 2018 (Fri) 2.10 3.00 1.95 2.35 2,079,374
4 Jan 2018 (Thu) 2.10 2.10 2.10 2.10 76,286
3 Jan 2018 (Wed) 2.20 2.20 1.90 2.10 356,631
2 Jan 2018 (Tue) 2.20 2.30 1.99 2.20 413,344
1 Jan 2018 (Mon) 2.20 2.20 2.06 2.20 44,011
29 Dec 2017 (Fri) 2.20 2.20 2.06 2.20 44,011
28 Dec 2017 (Thu) 2.18 2.35 2.05 2.20 385,375
27 Dec 2017 (Wed) 2.18 2.33 2.07 2.18 72,573
26 Dec 2017 (Tue) 2.38 2.40 2.07 2.18 1,702,014
25 Dec 2017 (Mon) 2.38 2.40 2.07 2.18 1,702,014
22 Dec 2017 (Fri) 2.38 2.40 2.07 2.18 1,702,014

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL