Foresight Solar VCT Share Price (FTSV) - Buy FTSV Shares
Foresight Solar VCT Prices
|
|
| ||||||||||||||||||
0.00 %| Foresight Solar VCT (FTSV, FTSV.L, LON:FTSV) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 100 at 95.22p | Days Range: | 93.50 - 95.23p | |
| Day's Volume: | 0 | 52wk Range: | 93.50 - 100.00p | |
| Last Close: | 93.50p | Market Capitalisation:* | £ 35.53 m | |
| Open: | 93.50p | VWAP: | 95.22p | |
| ISIN: | GB00B640GZ49 | Shares in Issue: | 38.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 100 | 95.22p | 509663049182208 | Ordinary Trade | 13:17:58 - 05/04 |
| Sell | 3240 | 92.00p | 504096771553969 | Ordinary Trade | 10:21:39 - 27/03 |
| Sell | 21000 | 92.00p | 500385919798959 | Ordinary Trade | 08:12:13 - 20/03 |
| Sell | 21000 | 92.00p | 500385919798908 | Ordinary Trade | 08:12:13 - 20/03 |
| Sell | 21000 | 91.50p | 500385919798750 | Ordinary Trade | 08:10:36 - 20/03 |
| Sell | 3150 | 90.00p | 435446014294223 | Ordinary Trade | 11:52:50 - 06/12 |
Share Price History for Foresight Solar VCT
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 93.50 | 95.23 | 93.50 | 93.50 | 0 |
| 18 May 2012 (Fri) | 93.50 | 95.23 | 93.50 | 93.50 | 0 |
| 17 May 2012 (Thu) | 93.50 | 95.23 | 93.50 | 93.50 | 0 |
| 16 May 2012 (Wed) | 93.50 | 95.23 | 93.50 | 93.50 | 0 |
| 15 May 2012 (Tue) | 93.50 | 95.23 | 93.50 | 93.50 | 0 |
| 14 May 2012 (Mon) | 93.50 | 95.23 | 93.50 | 93.50 | 0 |
| 11 May 2012 (Fri) | 93.50 | 95.23 | 93.50 | 93.50 | 0 |
| 10 May 2012 (Thu) | 93.50 | 95.23 | 93.50 | 93.50 | 0 |
| 9 May 2012 (Wed) | 93.50 | 95.23 | 93.50 | 93.50 | 0 |
| 8 May 2012 (Tue) | 93.50 | 95.23 | 93.50 | 93.50 | 0 |
| 7 May 2012 (Mon) | 93.50 | 95.23 | 93.50 | 93.50 | 0 |
| 4 May 2012 (Fri) | 93.50 | 95.23 | 93.50 | 93.50 | 100 |
| 3 May 2012 (Thu) | 93.50 | 95.23 | 93.50 | 93.50 | 100 |
| 2 May 2012 (Wed) | 93.50 | 95.23 | 93.50 | 93.50 | 100 |
| 1 May 2012 (Tue) | 93.50 | 95.23 | 93.50 | 93.50 | 100 |
| 30 Apr 2012 (Mon) | 93.50 | 95.23 | 93.50 | 93.50 | 100 |
| 27 Apr 2012 (Fri) | 93.50 | 95.23 | 93.50 | 93.50 | 100 |
| 26 Apr 2012 (Thu) | 93.50 | 95.23 | 93.50 | 93.50 | 100 |
| 25 Apr 2012 (Wed) | 93.50 | 95.23 | 93.50 | 93.50 | 100 |
| 24 Apr 2012 (Tue) | 93.50 | 95.23 | 93.50 | 93.50 | 100 |
| 23 Apr 2012 (Mon) | 93.50 | 95.23 | 93.50 | 93.50 | 100 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
