Frontera Resources Corporation (DI) Share Price (FRR) - Buy FRR Shares

View your Watch List Add FRR to your Watch List
Time period:    Moving average:     Compare to: 
Frontera Resources Corporation (DI) (FRR) share price history chart
Current Price:  
0.66p
on 23-05-2012 at 15:59:09
Change:   0.09p fall 11.92 %
Buy:   0.68p
Sell:   0.65p
   
Buy or Sell
Frontera Resources Corporation (DI) (FRR, FRR.L, LON:FRR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 50,000 at 0.65p Days Range: 0.64 - 0.76p
Day's Volume: 22,486,305 52wk Range: 0.40 - 6.50p
Last Close: 0.76p Market Capitalisation:* £ 14.20 m
Open: 0.73p VWAP: 0.70p
ISIN: KYG368131069 Shares in Issue: 2.15 bn
Sector:  Oil & Gas Producers    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500000.65p539349863135296Ordinary Trade15:59:08 - 23/05
Sell10000000.64p539349863135019Ordinary Trade15:55:37 - 23/05
Sell2667140.66p539349863134201Ordinary Trade15:46:12 - 23/05
Sell1170750.66p539349863132803Ordinary Trade15:26:19 - 23/05
Sell3500000.66p539349863132734Ordinary Trade15:25:32 - 23/05
Buy700000.69p539349863132609Ordinary Trade15:23:56 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 0.86 0.88 0.72 0.76 52,170,816
21 May 2012 (Mon) 0.76 1.00 0.75 0.84 165,751,977
18 May 2012 (Fri) 0.48 0.70 0.44 0.68 83,458,279
17 May 2012 (Thu) 0.40 0.50 0.37 0.46 33,880,582
16 May 2012 (Wed) 0.42 0.42 0.37 0.40 15,674,638
15 May 2012 (Tue) 0.48 0.48 0.40 0.42 50,524,111
14 May 2012 (Mon) 0.51 0.51 0.45 0.48 29,094,536
11 May 2012 (Fri) 0.50 0.51 0.49 0.51 51,078,975
10 May 2012 (Thu) 0.51 0.55 0.46 0.50 33,595,839
9 May 2012 (Wed) 0.59 0.59 0.50 0.50 22,596,756
8 May 2012 (Tue) 0.60 0.60 0.58 0.59 7,321,553
7 May 2012 (Mon) 0.61 0.62 0.59 0.60 13,452,714
4 May 2012 (Fri) 0.60 0.62 0.58 0.60 13,452,714
3 May 2012 (Thu) 0.62 0.63 0.58 0.60 38,564,694
2 May 2012 (Wed) 0.62 0.66 0.61 0.62 20,831,884
1 May 2012 (Tue) 0.67 0.68 0.61 0.62 29,545,094
30 Apr 2012 (Mon) 0.68 0.68 0.66 0.68 6,597,435
27 Apr 2012 (Fri) 0.68 0.68 0.65 0.68 7,210,315
26 Apr 2012 (Thu) 0.70 0.71 0.66 0.68 12,643,253
25 Apr 2012 (Wed) 0.68 0.71 0.67 0.70 9,139,167
24 Apr 2012 (Tue) 0.71 0.72 0.65 0.68 17,983,231
23 Apr 2012 (Mon) 0.74 0.74 0.71 0.71 3,396,916

FTSE 100 Latest

ValueChange
5,272.46130.82  % fall