Frontera Resources Corporation (DI) Share Price (FRR) - Buy FRR Shares

View your Watch List

Add FRR to your Watch List

Frontera Resources Corporation (DI) (FRR) share price history chart

Current Price:		1.22p
on 22-02-2012 at 17:16:14
Change:		0.01p 0.82 %
Buy:		1.25p
Sell:		1.20p
		Buy or Sell

Frontera Resources Corporation (DI) (FRR, FRR.L, LON:FRR) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 999,999 at 1.16p		Days Range:	1.16 - 1.25p
Day's Volume:	28,340,351		52wk Range:	1.02 - 7.25p
Last Close:	1.22p		Market Capitalisation:*	£ 26.24 m
Open:	1.22p		VWAP:	1.22p
ISIN:	KYG368131069		Shares in Issue:	2.15 bn
Sector: Oil & Gas Producers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	999999	1.16p	483687087001036	Ordinary Trade -Delayed Publication	16:16:14 - 22/02
Sell	500000	1.22p	483687087001705	Ordinary Trade	16:20:25 - 22/02
Sell	50000	1.22p	483687087001021	Ordinary Trade	16:16:05 - 22/02
Sell	406696	1.22p	483687087000414	Ordinary Trade	16:11:49 - 22/02
Unknown	71497	1.22p	483687086999488	Ordinary Trade	16:05:00 - 22/02
Unknown	100000	1.22p	483687086999276	Ordinary Trade	16:03:23 - 22/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 Feb 2012 (Wed)	1.22	1.25	1.16	1.22	28,340,351
21 Feb 2012 (Tue)	1.16	1.23	1.10	1.22	11,565,355
20 Feb 2012 (Mon)	1.25	1.27	1.12	1.16	26,196,417
17 Feb 2012 (Fri)	1.18	1.33	1.18	1.25	50,635,571
16 Feb 2012 (Thu)	1.08	1.15	1.06	1.14	19,122,502
15 Feb 2012 (Wed)	1.06	1.13	1.06	1.08	20,140,257
14 Feb 2012 (Tue)	1.04	1.08	1.03	1.04	15,964,942
13 Feb 2012 (Mon)	1.06	1.08	1.01	1.04	20,651,056
10 Feb 2012 (Fri)	1.02	1.08	1.02	1.06	14,329,188
9 Feb 2012 (Thu)	1.04	1.05	0.98	1.02	26,884,374
8 Feb 2012 (Wed)	1.06	1.08	1.02	1.04	28,470,005
7 Feb 2012 (Tue)	1.08	1.09	1.00	1.06	29,595,306
6 Feb 2012 (Mon)	1.09	1.15	1.08	1.08	18,893,611
3 Feb 2012 (Fri)	1.12	1.15	1.06	1.09	41,034,430
2 Feb 2012 (Thu)	1.14	1.14	1.05	1.12	23,907,400
1 Feb 2012 (Wed)	1.24	1.24	1.10	1.12	52,940,013
31 Jan 2012 (Tue)	1.42	1.45	1.22	1.24	95,982,399
30 Jan 2012 (Mon)	1.38	1.50	1.37	1.38	81,679,878
27 Jan 2012 (Fri)	1.22	1.40	1.20	1.36	118,561,385
26 Jan 2012 (Thu)	1.25	1.35	1.20	1.22	38,865,827
25 Jan 2012 (Wed)	1.25	1.35	1.20	1.25	146,693,405
24 Jan 2012 (Tue)	1.30	1.32	1.22	1.25	6,226,512
23 Jan 2012 (Mon)	1.30	1.32	1.26	1.30	5,681,156

FTSE 100 Latest

Value	Change
5,916.55	11.65