Frontera Resources Corporation (DI) Share Price (FRR) - Buy FRR Shares

View your Watch List Add FRR to your Watch List
Time period:    Moving average:     Compare to: 
Frontera Resources Corporation (DI) (FRR) share price history chart
Current Price:  
0.62p
on 24-10-2017 at 12:01:03
Change:   (no change) -0.81 %
Buy:   0.62p
Sell:   0.61p
   
Frontera Resources Corporation (DI) (FRR, FRR.L, LON:FRR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 164,755 at 0.61p Days Range: 0.61 - 0.63p
Day's Volume: 52,348,035 52wk Range: 0.06 - 0.79p
Last Close: 0.62p Market Capitalisation:* £ 89.89 m
Open: 0.62p VWAP: 0.62p
ISIN: KYG368131069 Shares in Issue: 14.50 bn
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1647550.61p436832611513491520Ordinary Trade12:00:57 - 24/10
Unknown20000000.62p4055694593581120Ordinary Trade11:56:46 - 24/10
Unknown728570.62p290617492325359680Ordinary Trade11:48:49 - 24/10
Buy6344280.62p148280144758399040Ordinary Trade11:37:49 - 24/10
Buy66310.62p590503240413569088Ordinary Trade11:36:19 - 24/10
Sell814340.61p0Ordinary Trade11:33:33 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 0.63 0.64 0.60 0.62 85,157,381
20 Oct 2017 (Fri) 0.63 0.65 0.62 0.63 93,825,029
19 Oct 2017 (Thu) 0.66 0.66 0.62 0.63 109,642,647
18 Oct 2017 (Wed) 0.66 0.67 0.61 0.66 154,296,469
17 Oct 2017 (Tue) 0.63 0.66 0.61 0.66 144,778,376
16 Oct 2017 (Mon) 0.66 0.67 0.62 0.63 135,342,834
13 Oct 2017 (Fri) 0.68 0.68 0.64 0.66 116,163,127
12 Oct 2017 (Thu) 0.64 0.68 0.60 0.66 281,733,150
11 Oct 2017 (Wed) 0.62 0.70 0.61 0.64 273,888,351
10 Oct 2017 (Tue) 0.64 0.73 0.59 0.62 629,898,618
9 Oct 2017 (Mon) 0.68 0.68 0.64 0.64 348,981,533
6 Oct 2017 (Fri) 0.71 0.73 0.64 0.68 252,369,284
5 Oct 2017 (Thu) 0.66 0.77 0.66 0.70 549,802,630
4 Oct 2017 (Wed) 0.73 0.74 0.64 0.72 519,144,226
3 Oct 2017 (Tue) 0.86 0.88 0.68 0.70 783,265,815
2 Oct 2017 (Mon) 0.60 0.86 0.54 0.79 1,016,043,144
29 Sep 2017 (Fri) 0.58 0.64 0.56 0.60 331,958,099
28 Sep 2017 (Thu) 0.64 0.63 0.54 0.60 487,686,737
27 Sep 2017 (Wed) 0.72 0.72 0.58 0.62 620,694,398
26 Sep 2017 (Tue) 0.72 0.78 0.54 0.66 1,685,209,576
25 Sep 2017 (Mon) 0.44 0.66 0.41 0.66 1,292,166,405

FTSE 100 Latest

ValueChange
7,522.432.02  % fall
 

SSL