Frontera Resources Corporation (DI) Share Price (FRR) - Buy FRR Shares

View your Watch List Add FRR to your Watch List
Time period:    Moving average:     Compare to: 
Frontera Resources Corporation (DI) (FRR) share price history chart
Current Price:  
0.56p
on 18-12-2017 at 17:11:57
Change:   (no change) -0.89 %
Buy:   0.57p
Sell:   0.52p
   
Frontera Resources Corporation (DI) (FRR, FRR.L, LON:FRR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,000,000 at 0.54p Days Range: 0.53 - 0.58p
Day's Volume: 49,329,764 52wk Range: 0.06 - 0.79p
Last Close: 0.56p Market Capitalisation:* £ 81.93 m
Open: 0.56p VWAP: 0.55p
ISIN: KYG368131069 Shares in Issue: 14.63 bn
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100000000.54p88193815056858732816:11:57 - 18/12
Buy26630610.56p14560841295524256017:09:16 - 18/12
Sell440000.55p29730850924930259216:24:56 - 18/12
Buy6715540.56p728345497471801616:22:07 - 18/12
Buy11427630.56p016:16:33 - 18/12
Sell457390.54p15109332134169401616:12:44 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 0.56 0.58 0.53 0.56 49,329,764
15 Dec 2017 (Fri) 0.55 0.58 0.53 0.56 51,354,067
14 Dec 2017 (Thu) 0.52 0.57 0.49 0.54 85,104,732
13 Dec 2017 (Wed) 0.50 0.51 0.48 0.50 39,358,257
12 Dec 2017 (Tue) 0.54 0.54 0.48 0.54 45,731,697
11 Dec 2017 (Mon) 0.50 0.56 0.46 0.54 62,099,797
8 Dec 2017 (Fri) 0.51 0.54 0.50 0.50 63,104,049
7 Dec 2017 (Thu) 0.48 0.52 0.44 0.51 138,335,733
6 Dec 2017 (Wed) 0.52 0.52 0.48 0.52 79,576,726
5 Dec 2017 (Tue) 0.54 0.54 0.50 0.54 42,251,696
4 Dec 2017 (Mon) 0.56 0.58 0.52 0.54 44,454,870
1 Dec 2017 (Fri) 0.54 0.55 0.51 0.54 92,871,564
30 Nov 2017 (Thu) 0.57 0.58 0.52 0.57 142,657,619
29 Nov 2017 (Wed) 0.60 0.62 0.56 0.60 57,267,901
28 Nov 2017 (Tue) 0.67 0.80 0.58 0.60 287,825,830
27 Nov 2017 (Mon) 0.58 0.59 0.54 0.57 55,461,513
24 Nov 2017 (Fri) 0.57 0.59 0.56 0.58 30,312,245
23 Nov 2017 (Thu) 0.58 0.58 0.54 0.57 72,331,358
22 Nov 2017 (Wed) 0.58 0.59 0.57 0.58 55,404,478
21 Nov 2017 (Tue) 0.59 0.60 0.58 0.58 39,844,066
20 Nov 2017 (Mon) 0.60 0.61 0.01 0.59 52,765,625

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL