Fidelity Japanese Values Share Price (FJV) - Buy FJV Shares

View your Watch List Add FJV to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity Japanese Values (FJV) share price history chart
Current Price:  
122.75p
on 26-06-2017 at 11:14:01
Change:   3.25p fall 2.58 %
Buy:   126.75p
Sell:   122.75p
   
Fidelity Japanese Values (FJV, FJV.L, LON:FJV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 25 at 122.75p Days Range: 122.75 - 126.75p
Day's Volume: 2,025 52wk Range: 90.00 - 126.75p
Last Close: 126.00p Market Capitalisation:* £ 166.94 m
Open: 126.75p VWAP: 126.70p
ISIN: GB0003328555 Shares in Issue: 136.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell25122.75p1690298015035509Automated Trade11:14:01 - 26/06
Buy2389125.55p436431599021674560Ordinary Trade10:49:06 - 26/06
Buy1000125.55p144422679488843840Ordinary Trade10:18:55 - 26/06
Buy4350125.47p146713985485459520Ordinary Trade09:01:19 - 26/06
Buy1676125.47p0Ordinary Trade08:52:05 - 26/06
Buy1594125.47p581215552160223232Ordinary Trade08:34:54 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 125.25 126.75 124.00 126.00 25,230
22 Jun 2017 (Thu) 127.75 128.00 126.00 126.00 10,120
21 Jun 2017 (Wed) 126.50 126.50 125.00 125.00 3,226
20 Jun 2017 (Tue) 123.00 128.00 123.00 125.50 16,726
19 Jun 2017 (Mon) 123.50 127.25 121.75 123.50 13,929
16 Jun 2017 (Fri) 119.75 130.00 119.75 123.50 1,156,075
15 Jun 2017 (Thu) 121.75 123.32 119.75 119.75 84,243
14 Jun 2017 (Wed) 122.00 124.00 121.00 121.75 92,676
13 Jun 2017 (Tue) 121.75 122.00 119.75 122.00 60,565
12 Jun 2017 (Mon) 119.25 121.50 117.50 121.50 93,440
9 Jun 2017 (Fri) 119.75 122.00 118.75 120.50 196,194
8 Jun 2017 (Thu) 118.00 119.00 116.75 119.00 21,296
7 Jun 2017 (Wed) 115.75 117.52 115.75 117.12 36,571
6 Jun 2017 (Tue) 116.25 117.50 115.75 117.12 91,095
5 Jun 2017 (Mon) 116.25 117.75 116.25 116.25 80,552
2 Jun 2017 (Fri) 115.50 118.75 115.46 116.00 164,873
1 Jun 2017 (Thu) 112.25 115.00 112.25 115.00 37,491
31 May 2017 (Wed) 111.75 114.50 111.75 114.50 61,078
30 May 2017 (Tue) 114.00 114.00 111.50 112.88 30,656
29 May 2017 (Mon) 113.00 113.00 111.00 112.38 16,312
26 May 2017 (Fri) 113.00 113.00 111.00 112.38 16,312

FTSE 100 Latest

ValueChange
7,475.4351.30  % rise
 

SSL