Fidelity Japanese Values Share Price (FJV) - Buy FJV Shares

View your Watch List Add FJV to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity Japanese Values (FJV) share price history chart
Current Price:  
138.50p
on 23-10-2017 at 17:27:28
Change:   1.50p rise 1.09 %
Buy:   140.00p
Sell:   135.00p
   
Fidelity Japanese Values (FJV, FJV.L, LON:FJV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 14,388 at 139.00p Days Range: 138.26 - 140.00p
Day's Volume: 247,954 52wk Range: 97.00 - 140.00p
Last Close: 138.50p Market Capitalisation:* £ 188.36 m
Open: 140.00p VWAP: 139.33p
ISIN: GB0003328555 Shares in Issue: 136.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy14388139.00p875446859822358592Ordinary Trade -Delayed Publication16:27:28 - 23/10
Buy20000138.29p438501131949269056Ordinary Trade -Delayed Publication14:11:57 - 23/10
Sell7638138.29p975134139805163584Ordinary Trade -Delayed Publication14:40:05 - 23/10
Buy105139.00p301400355075350592Ordinary Trade15:35:04 - 23/10
Sell1894138.45p440526508334866496Ordinary Trade15:25:01 - 23/10
Buy1425139.05p436762535630299200Ordinary Trade15:16:40 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 140.00 140.00 138.26 138.50 253,566
20 Oct 2017 (Fri) 139.00 139.50 136.25 137.00 133,211
19 Oct 2017 (Thu) 138.75 138.00 135.93 136.50 32,361
18 Oct 2017 (Wed) 138.75 138.75 136.00 136.00 45,481
17 Oct 2017 (Tue) 138.00 138.36 136.00 136.00 127,612
16 Oct 2017 (Mon) 136.00 138.11 135.25 137.75 139,049
13 Oct 2017 (Fri) 136.00 136.00 134.62 134.62 4,400
12 Oct 2017 (Thu) 131.00 134.00 129.50 132.50 14,199
11 Oct 2017 (Wed) 129.25 130.62 129.25 130.62 37,063
10 Oct 2017 (Tue) 128.50 130.75 128.50 130.75 16
9 Oct 2017 (Mon) 129.25 130.50 129.00 130.50 5,087
6 Oct 2017 (Fri) 129.25 130.00 129.25 130.00 862
5 Oct 2017 (Thu) 130.00 131.38 130.00 131.38 6,889
4 Oct 2017 (Wed) 130.00 132.00 130.00 132.00 14,964
3 Oct 2017 (Tue) 130.00 130.00 129.00 129.50 14,639
2 Oct 2017 (Mon) 128.00 129.25 123.50 129.00 23,650
29 Sep 2017 (Fri) 127.75 127.75 127.75 127.75 176
28 Sep 2017 (Thu) 124.50 126.25 126.12 126.25 32,875
27 Sep 2017 (Wed) 124.50 128.50 123.50 126.12 51,197
26 Sep 2017 (Tue) 127.50 127.50 124.50 124.50 18,685
25 Sep 2017 (Mon) 123.50 125.50 123.50 125.50 216

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL