Fidelity Japanese Values Share Price (FJV) - Buy FJV Shares

View your Watch List Add FJV to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity Japanese Values (FJV) share price history chart
Current Price:  
157.50p
on 22-01-2018 at 17:15:00
Change:   0.25p rise 0.16 %
Buy:   158.00p
Sell:   148.00p
   
Fidelity Japanese Values (FJV, FJV.L, LON:FJV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100,000 at 157.25p Days Range: 156.73 - 158.00p
Day's Volume: 188,970 52wk Range: 104.25 - 158.50p
Last Close: 157.50p Market Capitalisation:* £ 214.20 m
Open: 157.50p VWAP: 157.25p
ISIN: GB0003328555 Shares in Issue: 136.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy100000157.25p2365161406788000012:16:00 - 22/01
Sell281157.28p016:23:38 - 22/01
Sell6319157.28p57997826755195296015:52:43 - 22/01
Sell5768157.12p970618462807251215:46:31 - 22/01
Sell1589157.28p30368508110552684815:31:53 - 22/01
Sell11320157.28p30799509716162566415:23:30 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 157.50 158.00 156.73 157.50 188,970
19 Jan 2018 (Fri) 157.00 157.58 157.00 157.25 24,026
18 Jan 2018 (Thu) 158.00 158.00 157.00 157.00 22,366
17 Jan 2018 (Wed) 158.50 158.50 157.18 157.75 44,708
16 Jan 2018 (Tue) 158.50 158.50 157.00 157.50 102,895
15 Jan 2018 (Mon) 157.00 158.50 157.00 158.50 125,401
12 Jan 2018 (Fri) 158.50 159.00 157.50 157.50 174,363
11 Jan 2018 (Thu) 158.50 158.50 157.00 157.50 122,183
10 Jan 2018 (Wed) 157.50 158.00 157.10 158.00 2,007,343
9 Jan 2018 (Tue) 156.00 157.50 155.28 157.00 217,368
8 Jan 2018 (Mon) 155.00 156.00 153.52 154.50 140,127
5 Jan 2018 (Fri) 154.50 154.50 152.28 153.50 321,547
4 Jan 2018 (Thu) 153.00 153.00 149.00 151.50 89,308
3 Jan 2018 (Wed) 152.00 152.00 149.00 149.00 78,338
2 Jan 2018 (Tue) 148.00 152.00 148.00 151.00 58,060
1 Jan 2018 (Mon) 151.50 151.50 150.02 151.50 10,994
29 Dec 2017 (Fri) 151.50 151.50 150.02 151.50 10,994
28 Dec 2017 (Thu) 150.00 151.50 149.00 151.50 61,327
27 Dec 2017 (Wed) 151.50 151.50 150.00 150.25 50,685
26 Dec 2017 (Tue) 151.00 151.12 149.50 149.50 22,919
25 Dec 2017 (Mon) 151.00 151.12 149.50 149.50 22,919

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL