Fidelity Japanese Values Share Price (FJV) - Buy FJV Shares

View your Watch List Add FJV to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity Japanese Values (FJV) share price history chart
Current Price:  
107.25p
on 28-04-2017 at 16:44:49
Change:   0.75p rise 0.70 %
Buy:   107.75p
Sell:   102.75p
   
Fidelity Japanese Values (FJV, FJV.L, LON:FJV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 94 at 106.75p Days Range: 106.50 - 107.40p
Day's Volume: 10,753 52wk Range: 85.50 - 112.25p
Last Close: 107.25p Market Capitalisation:* £ 145.86 m
Open: 106.75p VWAP: 107.32p
ISIN: GB0003328555 Shares in Issue: 136.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell94106.75p1653807972927629Automated Trade16:29:04 - 28/04
Sell262107.00p1653807972915297Automated Trade15:42:18 - 28/04
Sell100107.00p1653807972910657Automated Trade15:13:53 - 28/04
Sell15106.50p1653807972895330Automated Trade12:20:06 - 28/04
Buy1210107.40p1653217419101781Ordinary Trade11:01:30 - 28/04
Buy7280107.40p1653217419082269Ordinary Trade09:01:14 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 106.75 107.40 106.50 107.25 10,753
27 Apr 2017 (Thu) 106.50 107.55 106.50 106.50 6,892
26 Apr 2017 (Wed) 107.75 108.00 106.75 107.50 24,393
25 Apr 2017 (Tue) 108.00 108.00 105.79 107.12 62,934
24 Apr 2017 (Mon) 107.75 110.00 106.50 107.62 32,396
21 Apr 2017 (Fri) 106.25 107.50 106.25 107.50 11,150
20 Apr 2017 (Thu) 106.25 107.50 105.00 107.00 27,799
19 Apr 2017 (Wed) 106.25 107.50 106.25 106.75 16,572
18 Apr 2017 (Tue) 108.25 108.75 105.22 106.88 105,241
17 Apr 2017 (Mon) 107.75 109.50 107.25 108.50 29,562
14 Apr 2017 (Fri) 107.75 109.50 107.25 108.50 29,562
13 Apr 2017 (Thu) 107.75 109.50 107.25 108.50 29,562
12 Apr 2017 (Wed) 107.75 110.00 107.50 109.75 74,009
11 Apr 2017 (Tue) 107.75 110.00 107.75 109.62 117,928
10 Apr 2017 (Mon) 107.50 110.25 107.50 109.00 16,743
7 Apr 2017 (Fri) 110.25 110.25 108.20 109.00 40,292
6 Apr 2017 (Thu) 110.25 110.25 108.00 108.00 81,630
5 Apr 2017 (Wed) 109.25 110.75 109.00 110.75 45,307
4 Apr 2017 (Tue) 110.00 112.25 109.02 110.12 82,622
3 Apr 2017 (Mon) 108.25 110.50 108.25 110.50 42,004
31 Mar 2017 (Fri) 109.75 111.00 107.90 110.50 117,185
30 Mar 2017 (Thu) 110.00 110.00 109.00 109.00 73,955

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL