Fidelity Japanese Values Share Price (FJV) - Buy FJV Shares

View your Watch List Add FJV to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity Japanese Values (FJV) share price history chart
Current Price:  
124.00p
on 18-08-2017 at 12:27:13
Change:   0.25p rise 0.20 %
Buy:   124.00p
Sell:   121.25p
   
Fidelity Japanese Values (FJV, FJV.L, LON:FJV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 903 at 124.00p Days Range: 124.00 - 124.00p
Day's Volume: 4,556 52wk Range: 94.25 - 126.25p
Last Close: 123.75p Market Capitalisation:* £ 168.64 m
Open: 124.00p VWAP: 124.00p
ISIN: GB0003328555 Shares in Issue: 136.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy903124.00p1723077205445869Automated Trade12:27:13 - 18/08
Buy3653124.00p1723077205445868Automated Trade12:27:13 - 18/08
Buy2012123.00p3777207692517440Ordinary Trade15:32:10 - 15/08
Sell100120.75p1720603304306267Automated Trade16:22:14 - 14/08
Buy5750122.44p151159485308690496Ordinary Trade09:02:31 - 11/08
Sell1000122.00p0Ordinary Trade16:07:41 - 10/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 124.00 124.00 124.00 123.75 4,556
17 Aug 2017 (Thu) 122.00 122.75 122.75 122.75 0
16 Aug 2017 (Wed) 123.50 123.75 122.62 122.62 3,739
15 Aug 2017 (Tue) 123.50 123.75 122.62 122.62 3,739
14 Aug 2017 (Mon) 120.75 120.75 120.75 124.00 16,074
11 Aug 2017 (Fri) 122.25 122.88 122.88 122.88 5,750
10 Aug 2017 (Thu) 122.25 122.25 121.00 124.75 7,446
9 Aug 2017 (Wed) 124.75 124.75 121.25 122.00 43,319
8 Aug 2017 (Tue) 124.75 124.75 121.25 122.00 43,319
7 Aug 2017 (Mon) 124.75 124.75 124.75 123.00 5
4 Aug 2017 (Fri) 125.25 125.25 121.75 122.88 13,073
3 Aug 2017 (Thu) 125.25 125.25 121.75 122.88 13,073
2 Aug 2017 (Wed) 121.75 121.75 121.75 121.75 1,750
1 Aug 2017 (Tue) 122.00 122.00 121.75 124.25 5,738
31 Jul 2017 (Mon) 123.25 124.25 121.50 124.25 2,547
28 Jul 2017 (Fri) 122.00 123.38 122.00 123.38 9
27 Jul 2017 (Thu) 124.75 124.75 123.50 123.50 4,285
21 Jul 2017 (Fri) 121.25 122.50 121.25 122.50 32,884
20 Jul 2017 (Thu) 121.50 122.00 121.25 121.25 204

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL