Finsbury Food Group Share Price (FIF) - Buy FIF Shares
Finsbury Food Group Prices
|
|
| ||||||||||||||||||
0.00 %| Finsbury Food Group (FIF, FIF.L, LON:FIF) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 3,000 at 23.80p | Days Range: | 23.80 - 23.88p | |
| Day's Volume: | 3,000 | 52wk Range: | 20.75 - 30.25p | |
| Last Close: | 23.88p | Market Capitalisation:* | £ 12.90 m | |
| Open: | 23.88p | VWAP: | 23.80p | |
| ISIN: | GB0009186429 | Shares in Issue: | 54.00 m | |
| Sector: Food Producers & Processors Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3000 | 23.80p | 538136534851364 | Ordinary Trade | 08:44:00 - 21/05 |
| Sell | 15000 | 23.50p | 536257486696445 | Ordinary Trade | 16:49:23 - 18/05 |
| Sell | 25000 | 23.50p | 536257486695042 | Ordinary Trade | 16:27:41 - 18/05 |
| Buy | 25000 | 24.25p | 536257486690518 | Ordinary Trade | 15:43:39 - 18/05 |
| Buy | 4041 | 24.25p | 536257486690361 | Ordinary Trade | 15:42:02 - 18/05 |
| Buy | 15000 | 24.25p | 536257486677189 | Ordinary Trade | 12:07:21 - 18/05 |
Share Price History for Finsbury Food Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 23.88 | 23.88 | 23.80 | 23.88 | 3,000 |
| 18 May 2012 (Fri) | 24.00 | 24.25 | 23.50 | 23.88 | 84,041 |
| 17 May 2012 (Thu) | 24.00 | 24.30 | 23.65 | 24.00 | 46,975 |
| 16 May 2012 (Wed) | 24.50 | 24.50 | 23.00 | 24.00 | 162,802 |
| 15 May 2012 (Tue) | 24.75 | 24.75 | 24.00 | 24.50 | 82,145 |
| 14 May 2012 (Mon) | 25.50 | 25.50 | 24.50 | 24.75 | 117,863 |
| 11 May 2012 (Fri) | 25.50 | 25.50 | 24.50 | 25.50 | 16,000 |
| 10 May 2012 (Thu) | 25.88 | 25.88 | 25.05 | 25.50 | 10,500 |
| 9 May 2012 (Wed) | 26.38 | 26.38 | 25.00 | 25.88 | 39,470 |
| 8 May 2012 (Tue) | 25.75 | 26.60 | 25.05 | 26.38 | 139,263 |
| 7 May 2012 (Mon) | 25.75 | 26.25 | 25.00 | 25.75 | 0 |
| 4 May 2012 (Fri) | 26.00 | 26.25 | 25.00 | 26.00 | 285,595 |
| 3 May 2012 (Thu) | 26.00 | 26.25 | 25.00 | 26.00 | 285,595 |
| 2 May 2012 (Wed) | 26.00 | 26.25 | 25.00 | 26.00 | 285,595 |
| 1 May 2012 (Tue) | 26.00 | 26.35 | 26.00 | 26.00 | 2,064 |
| 30 Apr 2012 (Mon) | 26.25 | 26.50 | 26.00 | 26.00 | 26,200 |
| 27 Apr 2012 (Fri) | 26.75 | 26.75 | 25.45 | 26.25 | 74,131 |
| 26 Apr 2012 (Thu) | 26.75 | 27.05 | 26.75 | 26.75 | 2,000 |
| 25 Apr 2012 (Wed) | 26.75 | 26.75 | 26.05 | 26.75 | 7,500 |
| 24 Apr 2012 (Tue) | 26.25 | 26.75 | 26.25 | 26.75 | 15,749 |
| 23 Apr 2012 (Mon) | 27.00 | 27.00 | 26.25 | 26.25 | 83,664 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
