Federal Bank Ltd (The) GDR (REGS) Share Price (FEDS) - Buy FEDS Shares

View your Watch List Add FEDS to your Watch List
Time period:    Moving average:     Compare to: 
Federal Bank Ltd (The) GDR (REGS) (FEDS) share price history chart
Current Price:  
$ 7.60
on 07-05-2012 at 16:44:06
Change:   - (no change) 0.00 %
Buy:   $ 7.96
Sell:   $ 7.54
   
Buy or Sell
Federal Bank Ltd (The) GDR (REGS) (FEDS, FEDS.L, LON:FEDS) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Buy 100 at $ 7.60 Days Range: $ 7.41 - 7.91
Day's Volume: 0 52wk Range: $ 7.60 - 7.60
Last Close: $ 7.60 Market Capitalisation:* -
Open: $ 7.65 VWAP: $ 7.60
ISIN: XS0229331755 Shares in Issue: -
Sector:  Banks    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy100$ 7.60526327488711759Automated Trade08:25:20 - 02/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 7.65 7.91 7.41 7.60 0
18 May 2012 (Fri) 7.65 7.91 7.41 7.60 0
17 May 2012 (Thu) 7.65 7.91 7.41 7.60 0
16 May 2012 (Wed) 7.65 7.91 7.41 7.60 0
15 May 2012 (Tue) 7.65 7.91 7.41 7.60 0
14 May 2012 (Mon) 7.65 7.91 7.41 7.60 0
11 May 2012 (Fri) 7.65 7.91 7.41 7.60 0
10 May 2012 (Thu) 7.65 7.91 7.41 7.60 0
9 May 2012 (Wed) 7.65 7.91 7.41 7.60 0
8 May 2012 (Tue) 7.65 7.91 7.41 7.60 0
7 May 2012 (Mon) 7.65 7.91 7.41 7.60 0
4 May 2012 (Fri) 7.60 7.60 7.60 7.60 100
3 May 2012 (Thu) 7.60 7.60 7.60 7.60 100
2 May 2012 (Wed) 7.60 7.60 7.60 7.60 100
1 May 2012 (Tue) 8.47 8.86 8.47 8.86 115,960
30 Apr 2012 (Mon) 8.47 8.86 8.47 8.86 115,960
27 Apr 2012 (Fri) 8.47 8.86 8.47 8.86 115,960
26 Apr 2012 (Thu) 8.47 8.86 8.47 8.86 115,960
25 Apr 2012 (Wed) 8.47 8.86 8.47 8.86 115,960
24 Apr 2012 (Tue) 8.47 8.86 8.47 8.86 115,960
23 Apr 2012 (Mon) 8.47 8.86 8.47 8.86 115,960

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise