Fidessa Group Share Price (FDSA) - Buy FDSA Shares

View your Watch List Add FDSA to your Watch List
Time period:    Moving average:     Compare to: 
Fidessa Group (FDSA) share price history chart
Current Price:  
2601.00p
on 26-04-2017 at 12:32:50
Change:   13.00p rise 0.50 %
Buy:   2610.00p
Sell:   2600.00p
   
Fidessa Group (FDSA, FDSA.L, LON:FDSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 24 at 2601.00p Days Range: 2570.00 - 2675.00p
Day's Volume: 5,919 52wk Range: 1891.00 - 2675.00p
Last Close: 2588.00p Market Capitalisation:* £ 1.01 bn
Open: 2570.00p VWAP: 2610.10p
ISIN: GB0007590234 Shares in Issue: 39.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell242601.00p1652570951052306Automated Trade12:32:30 - 26/04
Sell212606.00p1652570951051949Automated Trade12:30:52 - 26/04
Buy72608.00p1652570951051357Automated Trade12:28:05 - 26/04
Buy502610.00p1652570951047922Automated Trade12:08:30 - 26/04
Buy272605.00p1652570951047804Automated Trade12:07:51 - 26/04
Sell1002595.00p1652570951047660Automated Trade12:06:47 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 2,612.00 2,612.00 2,588.00 2,588.00 24,718
24 Apr 2017 (Mon) 2,587.00 2,623.00 2,586.00 2,602.00 19,349
21 Apr 2017 (Fri) 2,585.00 2,594.00 2,568.00 2,588.00 16,633
20 Apr 2017 (Thu) 2,656.00 2,656.00 2,566.00 2,576.00 22,136
19 Apr 2017 (Wed) 2,616.00 2,616.00 2,579.00 2,585.00 43,901
18 Apr 2017 (Tue) 2,646.00 2,650.00 2,571.00 2,571.00 22,663
17 Apr 2017 (Mon) 2,612.00 2,642.00 2,610.00 2,615.00 21,676
14 Apr 2017 (Fri) 2,612.00 2,642.00 2,610.00 2,615.00 21,676
13 Apr 2017 (Thu) 2,612.00 2,642.00 2,610.00 2,615.00 21,676
12 Apr 2017 (Wed) 2,671.00 2,671.00 2,605.00 2,621.00 39,276
11 Apr 2017 (Tue) 2,602.00 2,650.00 2,593.00 2,613.00 41,959
10 Apr 2017 (Mon) 2,655.00 2,655.00 2,587.00 2,604.00 45,740
7 Apr 2017 (Fri) 2,594.00 2,650.00 2,568.00 2,640.00 46,335
6 Apr 2017 (Thu) 2,610.00 2,633.00 2,572.00 2,587.00 70,615
5 Apr 2017 (Wed) 2,576.00 2,636.00 2,535.00 2,610.00 98,260
4 Apr 2017 (Tue) 2,526.00 2,550.00 2,509.75 2,535.00 33,230
3 Apr 2017 (Mon) 2,488.00 2,541.00 2,482.00 2,528.00 67,395
31 Mar 2017 (Fri) 2,510.00 2,544.00 2,485.00 2,492.00 63,477
30 Mar 2017 (Thu) 2,583.00 2,583.00 2,466.00 2,501.00 43,783
29 Mar 2017 (Wed) 2,495.00 2,564.00 2,495.00 2,550.00 68,317
28 Mar 2017 (Tue) 2,555.00 2,575.00 2,550.00 2,561.00 24,626
27 Mar 2017 (Mon) 2,537.00 2,589.00 2,537.00 2,565.00 23,424

FTSE 100 Latest

ValueChange
7,270.165.48  % fall
 

SSL