Fidessa Group Share Price (FDSA) - Buy FDSA Shares

View your Watch List Add FDSA to your Watch List
Time period:    Moving average:     Compare to: 
Fidessa Group (FDSA) share price history chart
Current Price:  
2382.00p
on 21-07-2017 at 16:52:24
Change:   20.00p rise 0.85 %
Buy:   2395.00p
Sell:   2375.00p
   
Fidessa Group (FDSA, FDSA.L, LON:FDSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 772 at 2374.42p Days Range: 2344.00 - 2398.00p
Day's Volume: 21,416 52wk Range: 2201.00 - 2640.00p
Last Close: 2382.00p Market Capitalisation:* £ 928.98 m
Open: 2398.00p VWAP: 2371.64p
ISIN: GB0007590234 Shares in Issue: 39.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7722374.42p730229200956510208Negotiated Trade -Immediate Publication16:52:17 - 21/07
Sell2972376.43p81828021322993728Negotiated Trade -Immediate Publication16:51:19 - 21/07
Sell282370.63p639328932287565824Negotiated Trade -Immediate Publication16:48:08 - 21/07
Buy64732382.00p1705759826135835Uncrossing Trade16:35:23 - 21/07
Sell192371.00p1705759826130074Automated Trade16:29:51 - 21/07
Buy42372.00p1705759826127588Automated Trade16:27:50 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 2,398.00 2,398.00 2,344.00 2,382.00 21,416
20 Jul 2017 (Thu) 2,328.00 2,365.00 2,328.00 2,362.00 18,630
19 Jul 2017 (Wed) 2,403.00 2,406.00 2,341.00 2,341.00 28,360
18 Jul 2017 (Tue) 2,395.00 2,442.00 2,337.00 2,378.00 25,351
17 Jul 2017 (Mon) 2,425.00 2,427.00 2,396.00 2,402.00 25,815
14 Jul 2017 (Fri) 2,374.00 2,407.00 2,371.00 2,406.00 21,874
13 Jul 2017 (Thu) 2,421.00 2,421.00 2,345.00 2,393.00 20,333
12 Jul 2017 (Wed) 2,376.00 2,376.00 2,338.00 2,358.00 23,350
11 Jul 2017 (Tue) 2,366.00 2,378.00 2,308.00 2,340.00 44,748
10 Jul 2017 (Mon) 2,370.00 2,425.00 2,332.00 2,359.00 48,637
7 Jul 2017 (Fri) 2,286.00 2,351.00 2,286.00 2,340.00 9,806
6 Jul 2017 (Thu) 2,420.00 2,420.00 2,335.00 2,345.00 27,182
5 Jul 2017 (Wed) 2,275.00 2,367.00 2,275.00 2,356.00 17,219
4 Jul 2017 (Tue) 2,376.00 2,376.00 2,302.00 2,332.00 18,288
3 Jul 2017 (Mon) 2,272.00 2,359.00 2,272.00 2,343.00 26,389
30 Jun 2017 (Fri) 2,411.00 2,411.00 2,303.00 2,317.00 32,257
29 Jun 2017 (Thu) 2,393.00 2,424.00 2,348.00 2,352.00 32,109
28 Jun 2017 (Wed) 2,430.00 2,446.00 2,386.00 2,409.00 22,168
27 Jun 2017 (Tue) 2,450.00 2,450.00 2,407.00 2,423.00 33,088
26 Jun 2017 (Mon) 2,464.00 2,464.00 2,402.00 2,449.00 27,137
23 Jun 2017 (Fri) 2,408.00 2,411.00 2,382.00 2,411.00 14,962
22 Jun 2017 (Thu) 2,401.00 2,428.00 2,377.00 2,397.00 43,549
21 Jun 2017 (Wed) 2,435.00 2,435.00 2,398.00 2,401.00 48,595

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL