Fidessa Group Share Price (FDSA) - Buy FDSA Shares

View your Watch List Add FDSA to your Watch List
Time period:    Moving average:     Compare to: 
Fidessa Group (FDSA) share price history chart
Current Price:  
2172.00p
on 21-09-2017 at 17:14:59
Change:   11.00p rise 0.51 %
Buy:   2173.00p
Sell:   2170.00p
   
Fidessa Group (FDSA, FDSA.L, LON:FDSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 229 at 2163.08p Days Range: 2158.00 - 2174.00p
Day's Volume: 38,720 52wk Range: 2041.00 - 2640.00p
Last Close: 2172.00p Market Capitalisation:* £ 847.08 m
Open: 2166.00p VWAP: 2166.18p
ISIN: GB0007590234 Shares in Issue: 39.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2292163.08p469192202064584768Negotiated Trade -Immediate Publication16:51:24 - 21/09
Sell42165.25p150604172162588736Negotiated Trade -Immediate Publication16:49:47 - 21/09
Sell105122172.00p1744105294121657Uncrossing Trade16:35:01 - 21/09
Unknown132168.00p302114330238869568Negotiated Trade -Immediate Publication16:29:49 - 21/09
Buy32168.00p762044304476692480Negotiated Trade -Immediate Publication16:28:25 - 21/09
Sell102167.00p1744105294116029Automated Trade16:21:36 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 2,166.00 2,174.00 2,158.00 2,172.00 38,949
20 Sep 2017 (Wed) 2,161.00 2,188.00 2,160.00 2,161.00 22,153
19 Sep 2017 (Tue) 2,164.00 2,181.00 2,158.00 2,170.00 24,476
18 Sep 2017 (Mon) 2,167.00 2,173.00 2,150.00 2,167.00 36,607
15 Sep 2017 (Fri) 2,154.00 2,171.00 2,140.00 2,159.00 61,487
14 Sep 2017 (Thu) 2,167.00 2,179.00 2,128.00 2,160.00 52,855
13 Sep 2017 (Wed) 2,130.00 2,130.00 2,111.00 2,119.00 35,272
12 Sep 2017 (Tue) 2,115.00 2,137.00 2,081.00 2,115.00 38,559
11 Sep 2017 (Mon) 2,020.00 2,120.00 2,020.00 2,114.00 40,693
8 Sep 2017 (Fri) 2,031.00 2,083.00 2,031.00 2,071.00 15,808
7 Sep 2017 (Thu) 2,079.00 2,100.00 2,062.00 2,088.00 14,767
6 Sep 2017 (Wed) 2,070.00 2,104.00 2,065.00 2,077.00 28,439
5 Sep 2017 (Tue) 2,083.00 2,109.00 2,069.00 2,093.00 26,628
4 Sep 2017 (Mon) 2,110.00 2,110.00 2,064.00 2,067.00 10,043
1 Sep 2017 (Fri) 2,090.00 2,101.00 2,056.00 2,099.00 22,683
31 Aug 2017 (Thu) 2,062.00 2,101.00 2,053.00 2,098.00 24,713
30 Aug 2017 (Wed) 2,050.00 2,071.00 2,045.00 2,046.00 15,811
29 Aug 2017 (Tue) 2,115.00 2,115.00 2,036.00 2,041.00 51,827
28 Aug 2017 (Mon) 2,099.00 2,106.00 2,082.00 2,093.00 17,310
25 Aug 2017 (Fri) 2,099.00 2,106.00 2,082.00 2,093.00 17,310
24 Aug 2017 (Thu) 2,110.00 2,110.00 2,072.00 2,103.00 16,560
23 Aug 2017 (Wed) 2,129.00 2,136.00 2,109.00 2,142.00 10,813
22 Aug 2017 (Tue) 2,120.00 2,143.00 2,102.00 2,118.00 20,690
21 Aug 2017 (Mon) 2,116.00 2,137.00 2,099.00 2,123.00 13,600

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL