Fidessa Group Share Price (FDSA) - Buy FDSA Shares

View your Watch List Add FDSA to your Watch List
Time period:    Moving average:     Compare to: 
Fidessa Group (FDSA) share price history chart
Current Price:  
2479.00p
on 26-05-2017 at 17:14:59
Change:   1.00p fall 0.04 %
Buy:   2481.00p
Sell:   2468.00p
   
Fidessa Group (FDSA, FDSA.L, LON:FDSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 149 at 2479.00p Days Range: 2445.00 - 2505.00p
Day's Volume: 163,704 52wk Range: 1891.00 - 2640.00p
Last Close: 2479.00p Market Capitalisation:* £ 966.81 m
Open: 2445.00p VWAP: 2481.60p
ISIN: GB0007590234 Shares in Issue: 39.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1492479.00p1670534660138841Negotiated Trade -Immediate Publication16:40:17 - 26/05
Sell124932479.00p1671125209855592Uncrossing Trade16:35:12 - 26/05
Sell192477.00p1671125209852950Automated Trade16:29:54 - 26/05
Buy102482.00p1671125209850140Automated Trade16:27:22 - 26/05
Sell42481.00p1671125209850027Automated Trade16:27:14 - 26/05
Buy42481.00p1671125209849066Automated Trade16:26:10 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 2,445.00 2,505.00 2,445.00 2,479.00 163,704
25 May 2017 (Thu) 2,479.00 2,490.00 2,410.00 2,480.00 130,084
24 May 2017 (Wed) 2,511.00 2,513.00 2,481.88 2,487.00 32,774
23 May 2017 (Tue) 2,519.00 2,529.00 2,500.00 2,511.00 21,769
22 May 2017 (Mon) 2,498.00 2,518.00 2,483.12 2,518.00 27,857
18 May 2017 (Thu) 2,458.00 2,506.00 2,421.52 2,470.00 42,350
17 May 2017 (Wed) 2,500.00 2,515.00 2,484.00 2,510.00 42,102
16 May 2017 (Tue) 2,507.00 2,604.20 2,495.00 2,516.00 213,074
15 May 2017 (Mon) 2,439.00 2,586.95 2,439.00 2,519.00 60,511
12 May 2017 (Fri) 2,452.00 2,516.00 2,452.00 2,475.00 14,157
11 May 2017 (Thu) 2,443.00 2,495.00 2,437.00 2,522.00 11,145
10 May 2017 (Wed) 2,486.00 2,501.00 2,486.00 2,498.00 2,563
9 May 2017 (Tue) 2,462.00 2,513.00 2,424.75 2,498.00 90,467
8 May 2017 (Mon) 2,482.00 2,484.90 2,444.00 2,463.00 47,349
5 May 2017 (Fri) 2,465.00 2,498.48 2,443.00 2,481.00 45,926
4 May 2017 (Thu) 2,448.00 2,476.20 2,424.00 2,452.00 33,780
3 May 2017 (Wed) 2,440.00 2,475.00 2,425.00 2,431.00 30,702
1 May 2017 (Mon) 2,401.00 2,422.00 2,361.00 2,367.00 110,257
28 Apr 2017 (Fri) 2,401.00 2,422.00 2,361.00 2,367.00 110,257
27 Apr 2017 (Thu) 2,548.00 2,583.00 2,360.00 2,400.00 187,767

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL