Fidessa Group Share Price (FDSA) - Buy FDSA Shares

View your Watch List Add FDSA to your Watch List
Time period:    Moving average:     Compare to: 
Fidessa Group (FDSA) share price history chart
Current Price:  
2376.00p
on 21-11-2017 at 16:48:35
Change:   12.00p rise 0.51 %
Buy:   2385.00p
Sell:   2364.00p
   
Fidessa Group (FDSA, FDSA.L, LON:FDSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 269 at 2382.16p Days Range: 2368.00 - 2387.00p
Day's Volume: 17,998 52wk Range: 2041.00 - 2640.00p
Last Close: 2376.00p Market Capitalisation:* £ 926.64 m
Open: 2384.00p VWAP: 2378.52p
ISIN: GB0007590234 Shares in Issue: 39.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2692382.16p016:42:21 - 21/11
Sell85802376.00p1781858056682557Uncrossing Trade16:35:14 - 21/11
Sell82384.00p1781858056680124Automated Trade16:29:59 - 21/11
Buy132386.00p73535639439234668816:26:56 - 21/11
Sell162377.00p1781858056673827Automated Trade16:22:43 - 21/11
Sell62377.00p1781858056673274Automated Trade16:21:37 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 2,384.00 2,387.00 2,368.00 2,376.00 17,998
20 Nov 2017 (Mon) 2,351.00 2,377.00 2,343.75 2,364.00 12,628
15 Nov 2017 (Wed) 2,340.00 2,350.00 2,324.00 2,340.00 9,745
14 Nov 2017 (Tue) 2,309.00 2,364.82 2,309.00 2,340.00 29,249
13 Nov 2017 (Mon) 2,305.00 2,320.20 2,300.00 2,309.00 39,154
10 Nov 2017 (Fri) 2,299.00 2,336.14 2,292.28 2,330.00 48,014
9 Nov 2017 (Thu) 2,310.00 2,310.00 2,295.00 2,296.00 28,361
8 Nov 2017 (Wed) 2,228.00 2,322.00 2,228.00 2,300.00 37,852
7 Nov 2017 (Tue) 2,318.00 2,318.00 2,273.00 2,273.00 20,251
6 Nov 2017 (Mon) 2,303.00 2,314.00 2,294.00 2,305.00 15,618
3 Nov 2017 (Fri) 2,282.00 2,306.00 2,274.00 2,297.00 14,223
2 Nov 2017 (Thu) 2,300.00 2,343.00 2,221.35 2,286.00 57,563
1 Nov 2017 (Wed) 2,224.00 2,316.00 2,223.00 2,300.00 35,340
31 Oct 2017 (Tue) 2,268.00 2,292.00 2,261.79 2,276.00 19,231
30 Oct 2017 (Mon) 2,274.00 2,288.00 2,246.00 2,288.00 27,957
27 Oct 2017 (Fri) 2,226.00 2,283.00 2,226.00 2,265.00 198,123
26 Oct 2017 (Thu) 2,223.00 2,285.00 2,219.00 2,285.00 76,506
25 Oct 2017 (Wed) 2,265.00 2,272.00 2,208.00 2,253.00 19,707
24 Oct 2017 (Tue) 2,260.00 2,332.00 2,246.00 2,248.00 31,353
23 Oct 2017 (Mon) 2,251.00 2,294.00 2,246.00 2,270.00 20,138

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL