First Derivatives Share Price (FDP) - Buy FDP Shares
First Derivatives Prices
|
|
| ||||||||||||||||||
| First Derivatives (FDP, FDP.L, LON:FDP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 600 at 485.00p | Days Range: | 465.00 - 488.75p | |
| Day's Volume: | 2,757 | 52wk Range: | 457.50 - 560.00p | |
| Last Close: | 477.50p | Market Capitalisation:* | £ 81.18 m | |
| Open: | 477.50p | VWAP: | 472.97p | |
| ISIN: | GB0031477770 | Shares in Issue: | 17.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 600 | 485.00p | 538136534879701 | Ordinary Trade | 15:34:44 - 21/05 |
| Sell | 1250 | 465.00p | 538136534877617 | Ordinary Trade | 15:10:39 - 21/05 |
| Buy | 409 | 488.75p | 538136534874199 | Ordinary Trade | 14:25:32 - 21/05 |
| Sell | 498 | 465.50p | 538136534847569 | Ordinary Trade | 08:10:59 - 21/05 |
| Sell | 800 | 465.00p | 536257486684241 | Ordinary Trade | 14:17:29 - 18/05 |
| Buy | 100 | 485.00p | 536257486678231 | Ordinary Trade | 12:24:36 - 18/05 |
Share Price History for First Derivatives
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 477.50 | 488.75 | 465.00 | 477.50 | 2,757 |
| 18 May 2012 (Fri) | 475.00 | 485.00 | 465.00 | 475.00 | 1,900 |
| 17 May 2012 (Thu) | 475.00 | 484.00 | 465.00 | 475.00 | 1,100 |
| 16 May 2012 (Wed) | 475.00 | 475.00 | 465.00 | 475.00 | 1,382 |
| 15 May 2012 (Tue) | 477.50 | 477.50 | 470.00 | 477.50 | 373 |
| 14 May 2012 (Mon) | 475.00 | 477.50 | 460.00 | 477.50 | 381 |
| 11 May 2012 (Fri) | 480.00 | 480.00 | 475.00 | 477.50 | 2,473 |
| 10 May 2012 (Thu) | 483.50 | 483.50 | 470.00 | 480.00 | 9,311 |
| 9 May 2012 (Wed) | 483.50 | 483.50 | 475.00 | 483.50 | 2,805 |
| 8 May 2012 (Tue) | 491.00 | 491.00 | 475.00 | 483.50 | 10,182 |
| 7 May 2012 (Mon) | 492.50 | 493.00 | 490.00 | 491.00 | 7,904 |
| 4 May 2012 (Fri) | 492.50 | 493.00 | 490.00 | 491.00 | 7,904 |
| 3 May 2012 (Thu) | 495.00 | 495.00 | 492.50 | 492.50 | 2,016 |
| 2 May 2012 (Wed) | 497.50 | 497.50 | 490.00 | 495.00 | 6,100 |
| 1 May 2012 (Tue) | 497.50 | 497.50 | 490.00 | 495.00 | 6,100 |
| 30 Apr 2012 (Mon) | 497.50 | 497.50 | 492.45 | 497.50 | 411 |
| 27 Apr 2012 (Fri) | 497.50 | 497.50 | 492.45 | 497.50 | 405 |
| 26 Apr 2012 (Thu) | 497.50 | 500.00 | 497.50 | 497.50 | 391 |
| 25 Apr 2012 (Wed) | 497.50 | 500.00 | 497.50 | 497.50 | 300 |
| 24 Apr 2012 (Tue) | 491.00 | 497.84 | 491.00 | 497.50 | 1,996 |
| 23 Apr 2012 (Mon) | 493.50 | 493.50 | 483.00 | 491.00 | 700 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
