Findel Share Price (FDL) - Buy FDL Shares
Findel Prices
|
|
| ||||||||||||||||||
0.00 %| Findel (FDL, FDL.L, LON:FDL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 30,000 at 3.28p | Days Range: | 3.28 - 3.48p | |
| Day's Volume: | 223,838 | 52wk Range: | 2.20 - 8.70p | |
| Last Close: | 3.41p | Market Capitalisation:* | £ 58.62 m | |
| Open: | 3.28p | VWAP: | 3.30p | |
| ISIN: | GB0003374070 | Shares in Issue: | 1.72 bn | |
| Sector: General Retailers Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 30000 | 3.28p | 539349863127013 | Ordinary Trade | 13:56:43 - 23/05 |
| Sell | 52265 | 3.28p | 539349863126420 | Ordinary Trade | 13:44:25 - 23/05 |
| Sell | 5310 | 3.28p | 539349863119516 | Ordinary Trade | 11:09:39 - 23/05 |
| Sell | 83460 | 3.28p | 539349863112950 | Ordinary Trade | 09:20:54 - 23/05 |
| Buy | 1101 | 3.48p | 539349863112247 | Ordinary Trade | 09:11:09 - 23/05 |
| Buy | 19702 | 3.47p | 539349863112109 | Ordinary Trade | 09:09:18 - 23/05 |
Share Price History for Findel
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 3.50 | 3.55 | 3.28 | 3.41 | 399,721 |
| 21 May 2012 (Mon) | 3.23 | 3.44 | 3.23 | 3.38 | 94,984 |
| 18 May 2012 (Fri) | 3.50 | 3.50 | 3.30 | 3.33 | 422,083 |
| 17 May 2012 (Thu) | 3.40 | 3.55 | 3.35 | 3.50 | 258,784 |
| 16 May 2012 (Wed) | 3.50 | 3.60 | 3.39 | 3.60 | 352,372 |
| 15 May 2012 (Tue) | 3.42 | 3.61 | 3.36 | 3.40 | 519,505 |
| 14 May 2012 (Mon) | 3.62 | 3.65 | 3.40 | 3.55 | 890,940 |
| 11 May 2012 (Fri) | 3.31 | 3.63 | 3.31 | 3.63 | 1,190,342 |
| 10 May 2012 (Thu) | 3.50 | 3.55 | 3.26 | 3.55 | 307,012 |
| 9 May 2012 (Wed) | 3.30 | 3.49 | 3.20 | 3.20 | 915,192 |
| 8 May 2012 (Tue) | 3.42 | 3.45 | 3.36 | 3.40 | 305,028 |
| 7 May 2012 (Mon) | 3.50 | 3.61 | 3.32 | 3.38 | 1,212,420 |
| 4 May 2012 (Fri) | 3.50 | 3.61 | 3.32 | 3.38 | 1,212,420 |
| 3 May 2012 (Thu) | 3.58 | 3.69 | 3.55 | 3.55 | 996,916 |
| 2 May 2012 (Wed) | 3.40 | 3.68 | 3.40 | 3.42 | 208,963 |
| 1 May 2012 (Tue) | 3.55 | 3.59 | 3.48 | 3.55 | 224,012 |
| 30 Apr 2012 (Mon) | 3.70 | 3.77 | 3.45 | 3.50 | 881,016 |
| 27 Apr 2012 (Fri) | 3.64 | 3.69 | 3.48 | 3.65 | 1,396,381 |
| 26 Apr 2012 (Thu) | 3.50 | 3.75 | 3.32 | 3.40 | 686,872 |
| 25 Apr 2012 (Wed) | 3.50 | 3.50 | 3.32 | 3.38 | 90,513 |
| 24 Apr 2012 (Tue) | 3.50 | 3.50 | 3.25 | 3.25 | 181,874 |
| 23 Apr 2012 (Mon) | 3.31 | 3.44 | 3.30 | 3.31 | 518,782 |
FTSE 100 Latest
| Value | Change |
| 5,278.24 | 125.04  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
