Findel Share Price (FDL) - Buy FDL Shares

View your Watch List Add FDL to your Watch List
Time period:    Moving average:     Compare to: 
Findel (FDL) share price history chart
Current Price:  
192.00p
on 27-06-2017 at 17:15:00
Change:   9.00p fall 4.48 %
Buy:   194.00p
Sell:   188.00p
   
Findel (FDL, FDL.L, LON:FDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 22,500 at 188.09p Days Range: 184.00 - 193.00p
Day's Volume: 57,015 52wk Range: 155.00 - 215.75p
Last Close: 192.00p Market Capitalisation:* £ 165.12 m
Open: 192.00p VWAP: 188.45p
ISIN: GB00B8B4R053 Shares in Issue: 86.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell22500188.09p579929590769266816Ordinary Trade -Delayed Publication10:18:47 - 27/06
Buy32192.00p1690916490376781Uncrossing Trade16:35:24 - 27/06
Buy217193.00p1690916490370780Automated Trade16:28:07 - 27/06
Sell307192.50p1690916490366932Automated Trade16:18:35 - 27/06
Sell4000188.00p9157742766469232Ordinary Trade15:44:10 - 27/06
Buy1439187.04p145366682834710656Ordinary Trade15:06:40 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 192.00 193.00 184.00 192.00 57,015
26 Jun 2017 (Mon) 201.00 201.00 201.00 201.00 29
23 Jun 2017 (Fri) 200.00 200.00 200.00 200.00 10,044
22 Jun 2017 (Thu) 200.00 201.50 200.00 201.50 30,819
21 Jun 2017 (Wed) 200.00 200.00 200.00 200.00 224
20 Jun 2017 (Tue) 200.00 200.75 200.00 200.75 98
19 Jun 2017 (Mon) 200.25 200.25 200.25 200.25 27
16 Jun 2017 (Fri) 200.25 201.60 200.00 201.25 23,993
15 Jun 2017 (Thu) 200.00 201.80 200.00 200.50 5,188
14 Jun 2017 (Wed) 200.00 201.95 200.00 200.00 3,787
13 Jun 2017 (Tue) 200.00 201.92 200.00 200.50 641
12 Jun 2017 (Mon) 204.50 204.50 200.50 200.50 9,765
9 Jun 2017 (Fri) 200.00 204.75 200.00 203.00 10,190
8 Jun 2017 (Thu) 205.00 205.00 204.75 204.75 1,829
7 Jun 2017 (Wed) 200.25 205.00 200.00 202.75 5,909
6 Jun 2017 (Tue) 200.25 201.96 200.25 201.00 1,380
5 Jun 2017 (Mon) 200.25 205.00 200.00 205.00 1,677
2 Jun 2017 (Fri) 200.00 207.00 200.00 200.00 2,652
1 Jun 2017 (Thu) 207.00 207.00 201.67 203.75 8,879
31 May 2017 (Wed) 207.00 207.00 201.67 207.00 1,759
30 May 2017 (Tue) 207.00 207.00 201.52 204.00 20,532
29 May 2017 (Mon) 201.50 203.96 201.50 201.50 21,202

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL