Findel Share Price (FDL) - Buy FDL Shares
Findel Prices
|
|
| ||||||||||||||||||
| Findel (FDL, FDL.L, LON:FDL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 17,216 at 3.40p | Days Range: | 3.40 - 3.65p | |
| Day's Volume: | 800,683 | 52wk Range: | 2.20 - 10.03p | |
| Last Close: | 3.40p | Market Capitalisation:* | £ 58.45 m | |
| Open: | 3.40p | VWAP: | 3.56p | |
| ISIN: | GB0003374070 | Shares in Issue: | 1.72 bn | |
| Sector: General Retailers Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 17216 | 3.40p | 474414286144698 | Uncrossing Trade | 16:35:20 - 07/02 |
| Sell | 1088 | 3.40p | 474414286141316 | Automated Trade | 16:20:40 - 07/02 |
| Sell | 31089 | 3.50p | 474414286141274 | Automated Trade | 16:20:19 - 07/02 |
| Sell | 136986 | 3.65p | 474422842530808 | Ordinary Trade | 15:38:14 - 07/02 |
| Sell | 2386 | 3.51p | 474422842525968 | Ordinary Trade | 14:43:18 - 07/02 |
| Sell | 13386 | 3.65p | 474422842520546 | Ordinary Trade | 13:26:21 - 07/02 |
Share Price History for Findel
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 3.40 | 3.65 | 3.40 | 3.40 | 800,683 |
| 6 Feb 2012 (Mon) | 3.65 | 3.68 | 3.41 | 3.68 | 613,462 |
| 3 Feb 2012 (Fri) | 3.30 | 3.66 | 3.30 | 3.66 | 1,192,722 |
| 2 Feb 2012 (Thu) | 3.46 | 3.59 | 3.25 | 3.31 | 1,547,437 |
| 1 Feb 2012 (Wed) | 3.36 | 3.68 | 3.36 | 3.46 | 526,997 |
| 31 Jan 2012 (Tue) | 3.36 | 3.52 | 3.36 | 3.50 | 300,044 |
| 30 Jan 2012 (Mon) | 3.55 | 3.59 | 3.35 | 3.42 | 1,350,669 |
| 27 Jan 2012 (Fri) | 3.55 | 3.65 | 3.40 | 3.50 | 1,096,555 |
| 26 Jan 2012 (Thu) | 3.55 | 3.76 | 3.53 | 3.55 | 1,112,638 |
| 25 Jan 2012 (Wed) | 3.45 | 3.59 | 3.45 | 3.50 | 674,025 |
| 24 Jan 2012 (Tue) | 3.40 | 3.59 | 3.35 | 3.45 | 1,122,885 |
| 23 Jan 2012 (Mon) | 3.50 | 3.59 | 3.45 | 3.50 | 2,297,115 |
| 20 Jan 2012 (Fri) | 3.50 | 3.67 | 3.49 | 3.52 | 931,089 |
| 19 Jan 2012 (Thu) | 3.81 | 3.91 | 3.49 | 3.50 | 2,324,296 |
| 18 Jan 2012 (Wed) | 3.76 | 4.01 | 3.47 | 3.95 | 10,451,432 |
| 17 Jan 2012 (Tue) | 3.50 | 3.69 | 3.30 | 3.60 | 2,546,466 |
| 16 Jan 2012 (Mon) | 3.24 | 3.50 | 3.00 | 3.44 | 3,635,558 |
| 13 Jan 2012 (Fri) | 3.25 | 3.39 | 3.00 | 3.18 | 5,635,576 |
| 12 Jan 2012 (Thu) | 3.49 | 3.49 | 2.82 | 3.00 | 661,274 |
| 11 Jan 2012 (Wed) | 3.00 | 3.15 | 2.76 | 3.12 | 791,945 |
| 10 Jan 2012 (Tue) | 2.99 | 3.20 | 2.80 | 2.82 | 1,318,940 |
| 9 Jan 2012 (Mon) | 2.80 | 3.19 | 2.75 | 2.76 | 1,640,481 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
