Findel Share Price (FDL) - Buy FDL Shares

View your Watch List Add FDL to your Watch List
Time period:    Moving average:     Compare to: 
Findel (FDL) share price history chart
Current Price:  
166.00p
on 18-08-2017 at 08:01:24
Change:   (no change) 0.00 %
Buy:   170.00p
Sell:   163.00p
   
Findel (FDL, FDL.L, LON:FDL) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 166.00 - 166.00p
Day's Volume: 0 52wk Range: 161.00 - 215.75p
Last Close: 166.00p Market Capitalisation:* £ 142.76 m
Open: 166.00p VWAP: -
ISIN: GB00B8B4R053 Shares in Issue: 86.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1800161.00p1720603304281483Uncrossing Trade12:02:12 - 14/08
Sell860180.00p1713181600788475Automated Trade10:46:37 - 02/08
Buy1025181.00p1711944650245607Uncrossing Trade16:35:14 - 31/07
Sell6180.00p1711944650241878Automated Trade16:29:02 - 31/07
Buy4942184.45p579412494763307136Ordinary Trade -Delayed Publication08:44:11 - 31/07
Sell5000184.00p1711944650198662Automated Trade08:44:30 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 166.00 166.00 166.00 166.00 0
17 Aug 2017 (Thu) 160.00 166.00 166.00 166.00 0
16 Aug 2017 (Wed) 162.75 162.75 162.75 162.75 0
15 Aug 2017 (Tue) 172.00 172.00 161.00 170.25 22,644
14 Aug 2017 (Mon) 172.00 172.00 161.00 170.25 22,644
11 Aug 2017 (Fri) 176.00 171.25 171.25 171.25 0
10 Aug 2017 (Thu) 178.00 178.00 178.00 178.00 0
9 Aug 2017 (Wed) 178.00 178.00 178.00 178.00 0
8 Aug 2017 (Tue) 178.00 178.00 178.00 178.00 0
7 Aug 2017 (Mon) 180.00 180.00 180.00 180.50 864
4 Aug 2017 (Fri) 180.00 180.00 180.00 180.50 864
3 Aug 2017 (Thu) 180.00 180.00 180.00 180.50 864
2 Aug 2017 (Wed) 180.00 180.00 180.00 180.50 864
1 Aug 2017 (Tue) 184.00 184.00 180.00 181.00 6,267
31 Jul 2017 (Mon) 184.00 184.00 180.00 181.00 6,267
28 Jul 2017 (Fri) 184.25 184.50 184.25 184.50 7,701
27 Jul 2017 (Thu) 184.00 184.50 184.00 184.50 242
21 Jul 2017 (Fri) 188.50 192.00 188.50 192.00 34,148
20 Jul 2017 (Thu) 182.25 190.00 182.00 190.00 38,793
19 Jul 2017 (Wed) 184.00 184.00 180.00 183.50 4,698

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL