Findel Share Price (FDL) - Buy FDL Shares

View your Watch List Add FDL to your Watch List
Time period:    Moving average:     Compare to: 
Findel (FDL) share price history chart
Current Price:  
200.00p
on 28-04-2017 at 16:40:00
Change:   (no change) 0.00 %
Buy:   205.00p
Sell:   200.00p
   
Findel (FDL, FDL.L, LON:FDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 36 at 200.00p Days Range: 200.00 - 200.50p
Day's Volume: 19,653 52wk Range: 130.00 - 215.75p
Last Close: 200.00p Market Capitalisation:* £ 172.00 m
Open: 200.00p VWAP: 200.05p
ISIN: GB00B8B4R053 Shares in Issue: 86.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell36200.00p1653807972931190Uncrossing Trade16:35:12 - 28/04
Sell5000200.00p1653807972913174Automated Trade15:29:55 - 28/04
Sell5877200.00p1653217419123296Ordinary Trade -Delayed Publication13:33:35 - 28/04
Sell5000200.00p1653807972896623Automated Trade12:44:44 - 28/04
Sell427200.50p1653217419115376Ordinary Trade12:27:26 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 200.00 200.50 200.00 200.00 19,653
27 Apr 2017 (Thu) 200.00 200.00 200.00 200.00 371
26 Apr 2017 (Wed) 200.00 200.90 200.00 200.00 99
25 Apr 2017 (Tue) 198.25 203.50 198.25 203.50 3,110
24 Apr 2017 (Mon) 200.00 201.00 200.00 201.00 0
21 Apr 2017 (Fri) 200.00 200.20 200.00 200.00 1,617
20 Apr 2017 (Thu) 200.00 201.00 200.00 201.00 3,347
19 Apr 2017 (Wed) 200.00 200.35 200.00 200.00 46,516
18 Apr 2017 (Tue) 205.25 209.00 200.00 200.00 33,556
17 Apr 2017 (Mon) 201.00 206.94 200.00 200.50 16,209
14 Apr 2017 (Fri) 201.00 206.94 200.00 200.50 16,209
13 Apr 2017 (Thu) 201.00 206.94 200.00 200.50 16,209
12 Apr 2017 (Wed) 203.00 209.50 200.30 202.75 1,506
11 Apr 2017 (Tue) 204.75 207.00 201.38 206.50 33,449
10 Apr 2017 (Mon) 200.37 202.62 200.37 202.62 3,000
7 Apr 2017 (Fri) 200.00 205.00 200.00 202.25 14,302
6 Apr 2017 (Thu) 190.50 204.28 190.50 201.00 13,061
5 Apr 2017 (Wed) 200.00 203.00 198.00 203.00 42,743
4 Apr 2017 (Tue) 200.00 200.00 199.00 200.00 2,504
3 Apr 2017 (Mon) 196.50 200.00 196.50 200.00 35,556
31 Mar 2017 (Fri) 185.00 201.00 185.00 201.00 83,565
30 Mar 2017 (Thu) 193.75 195.10 190.50 190.50 14,579

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL