Findel Share Price (FDL) - Buy FDL Shares

View your Watch List Add FDL to your Watch List
Time period:    Moving average:     Compare to: 
Findel (FDL) share price history chart
Current Price:  
201.25p
on 22-01-2018 at 16:53:35
Change:   5.50p rise 2.81 %
Buy:   338.00p
Sell:   198.00p
   
Findel (FDL, FDL.L, LON:FDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 95 at 198.50p Days Range: 196.50 - 201.25p
Day's Volume: 14,023 52wk Range: 150.25 - 215.00p
Last Close: 201.25p Market Capitalisation:* £ 173.08 m
Open: 196.50p VWAP: 199.30p
ISIN: GB00B8B4R053 Shares in Issue: 86.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell95198.50p53261197543383051216:53:33 - 22/01
Sell37198.50p016:53:25 - 22/01
Sell37198.50p35580947489529867216:53:21 - 22/01
Sell1198.50p38283107265952164816:53:22 - 22/01
Sell1198.50p1820203595922736Automated Trade16:29:26 - 22/01
Sell37198.50p1820203595917972Automated Trade16:20:08 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 196.50 201.25 196.50 201.25 14,023
19 Jan 2018 (Fri) 195.00 196.35 195.00 195.75 25,308
18 Jan 2018 (Thu) 194.50 197.15 190.00 190.50 4,897
17 Jan 2018 (Wed) 196.94 197.50 196.94 197.50 3,700
16 Jan 2018 (Tue) 197.00 198.00 197.00 198.00 9,000
15 Jan 2018 (Mon) 200.00 200.00 197.00 198.50 11,504
12 Jan 2018 (Fri) 199.50 200.00 193.50 194.50 15,412
11 Jan 2018 (Thu) 199.50 199.50 194.00 196.00 9,272
10 Jan 2018 (Wed) 193.00 194.50 193.00 194.50 10,478
9 Jan 2018 (Tue) 205.00 205.00 193.00 194.00 23,203
8 Jan 2018 (Mon) 201.00 208.20 201.00 206.00 374
5 Jan 2018 (Fri) 206.00 210.00 205.26 207.50 4,386
4 Jan 2018 (Thu) 207.00 207.00 205.52 207.00 1,164
3 Jan 2018 (Wed) 205.80 207.50 203.08 207.50 388,101
2 Jan 2018 (Tue) 206.00 207.26 204.50 204.50 1,655
1 Jan 2018 (Mon) 209.75 209.75 209.75 209.75 549
29 Dec 2017 (Fri) 209.75 209.75 209.75 209.75 549
28 Dec 2017 (Thu) 207.00 207.00 204.19 206.75 5,324
27 Dec 2017 (Wed) 210.00 210.00 208.50 208.50 1
26 Dec 2017 (Tue) 207.15 207.38 207.15 207.38 22
25 Dec 2017 (Mon) 207.15 207.38 207.15 207.38 22

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL