Findel Share Price (FDL) - Buy FDL Shares

View your Watch List Add FDL to your Watch List
Time period:    Moving average:     Compare to: 
Findel (FDL) share price history chart
Current Price:  
174.50p
on 23-10-2017 at 17:15:00
Change:   9.25p rise 5.60 %
Buy:   174.50p
Sell:   174.25p
   
Findel (FDL, FDL.L, LON:FDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 12,223 at 174.50p Days Range: 167.55 - 174.50p
Day's Volume: 1,022,519 52wk Range: 159.50 - 214.75p
Last Close: 174.50p Market Capitalisation:* £ 150.07 m
Open: 168.00p VWAP: 169.09p
ISIN: GB00B8B4R053 Shares in Issue: 86.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12223174.50p1763896574657202Uncrossing Trade16:35:18 - 23/10
Buy105174.25p1763896574641615Automated Trade15:30:17 - 23/10
Buy600174.25p1763896574641103Automated Trade15:25:26 - 23/10
Buy157174.25p1763896574640898Automated Trade15:23:48 - 23/10
Buy600174.25p1763896574640319Automated Trade15:18:42 - 23/10
Sell1441173.75p1763896574639334Automated Trade15:11:10 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 168.00 174.50 167.55 174.50 1,022,519
20 Oct 2017 (Fri) 175.00 175.52 165.00 165.25 12,416
19 Oct 2017 (Thu) 175.00 177.00 175.00 177.00 542
18 Oct 2017 (Wed) 175.00 177.75 175.00 177.75 21
17 Oct 2017 (Tue) 177.00 177.00 177.00 177.00 23
16 Oct 2017 (Mon) 177.00 177.00 175.52 177.00 6,170
13 Oct 2017 (Fri) 175.75 175.75 175.75 175.75 29
12 Oct 2017 (Thu) 176.00 176.00 175.00 175.25 10,482
11 Oct 2017 (Wed) 176.00 177.00 176.00 177.00 58
10 Oct 2017 (Tue) 176.00 177.00 176.00 177.00 103
9 Oct 2017 (Mon) 176.00 177.75 176.00 177.75 35
6 Oct 2017 (Fri) 176.00 177.75 176.00 177.75 996
5 Oct 2017 (Thu) 178.00 178.00 177.75 177.75 260
4 Oct 2017 (Wed) 179.50 180.00 177.75 177.75 3,631
3 Oct 2017 (Tue) 179.50 179.50 179.50 179.50 30
2 Oct 2017 (Mon) 179.50 179.50 179.50 179.50 1,441
29 Sep 2017 (Fri) 176.00 176.50 176.00 176.50 172
28 Sep 2017 (Thu) 176.50 176.50 176.50 176.50 42
27 Sep 2017 (Wed) 176.25 176.50 176.25 176.50 173
26 Sep 2017 (Tue) 180.00 180.00 177.00 178.50 3,437
25 Sep 2017 (Mon) 176.50 176.50 176.50 176.50 42

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL