Fulcrum Utility Services Ltd. (DI) Share Price (FCRM) - Buy FCRM Shares
Fulcrum Utility Services Ltd. (DI) Prices
|
|
| ||||||||||||||||||
0.71 %| Fulcrum Utility Services Ltd. (DI) (FCRM, FCRM.L, LON:FCRM) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 30,000 at 17.00p | Days Range: | 17.00 - 17.50p | |
| Day's Volume: | 40,500 | 52wk Range: | 13.62 - 20.88p | |
| Last Close: | 17.38p | Market Capitalisation:* | - | |
| Open: | 17.50p | VWAP: | 17.00p | |
| ISIN: | KYG368851047 | Shares in Issue: | - | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 30000 | 17.00p | 538136534871054 | Ordinary Trade | 13:25:52 - 21/05 |
| Sell | 10500 | 17.00p | 538136534857500 | Ordinary Trade | 09:58:46 - 21/05 |
| Sell | 10015 | 17.12p | 536257486659238 | Ordinary Trade | 08:41:53 - 18/05 |
| Buy | 3000 | 17.95p | 536257486658508 | Ordinary Trade | 08:34:14 - 18/05 |
| Sell | 15000 | 17.12p | 535639011389800 | Ordinary Trade | 14:26:52 - 17/05 |
| Sell | 15000 | 17.12p | 535639011389448 | Ordinary Trade | 14:21:18 - 17/05 |
Share Price History for Fulcrum Utility Services Ltd. (DI)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 17.50 | 17.50 | 17.00 | 17.38 | 40,500 |
| 18 May 2012 (Fri) | 17.50 | 17.95 | 17.12 | 17.50 | 13,015 |
| 17 May 2012 (Thu) | 17.50 | 17.80 | 17.12 | 17.50 | 68,037 |
| 16 May 2012 (Wed) | 17.75 | 17.75 | 17.05 | 17.75 | 10,000 |
| 15 May 2012 (Tue) | 17.75 | 17.75 | 17.05 | 17.75 | 10,000 |
| 14 May 2012 (Mon) | 18.00 | 18.00 | 17.10 | 17.75 | 170,000 |
| 11 May 2012 (Fri) | 18.50 | 18.50 | 17.50 | 18.00 | 75,801 |
| 10 May 2012 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 43,970 |
| 9 May 2012 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 39,281 |
| 8 May 2012 (Tue) | 19.00 | 19.38 | 19.00 | 19.00 | 0 |
| 7 May 2012 (Mon) | 19.00 | 19.38 | 19.00 | 19.00 | 0 |
| 4 May 2012 (Fri) | 19.00 | 19.38 | 19.00 | 19.00 | 72,508 |
| 3 May 2012 (Thu) | 19.00 | 19.38 | 19.00 | 19.00 | 72,508 |
| 2 May 2012 (Wed) | 19.12 | 19.12 | 18.73 | 19.00 | 45,000 |
| 1 May 2012 (Tue) | 19.12 | 19.38 | 19.12 | 19.12 | 104,000 |
| 30 Apr 2012 (Mon) | 19.12 | 19.12 | 18.82 | 19.12 | 75,692 |
| 27 Apr 2012 (Fri) | 19.12 | 19.12 | 18.82 | 19.12 | 75,692 |
| 26 Apr 2012 (Thu) | 19.12 | 19.38 | 19.12 | 19.12 | 109,928 |
| 25 Apr 2012 (Wed) | 19.12 | 19.12 | 18.76 | 19.12 | 9,000 |
| 24 Apr 2012 (Tue) | 19.12 | 19.12 | 18.76 | 19.12 | 9,000 |
| 23 Apr 2012 (Mon) | 19.12 | 19.12 | 18.76 | 19.12 | 9,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
